| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 328.125 | 0.0 (0.0%) | 2,000 |
| 30 Jan 1987 | USD | 13.125 | 13.374 | 13.125 | 13.125 | 328.125 | -0.249 (-1.86%) | 2,100 |
| 29 Jan 1987 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 334.35 | -0.375 (-2.73%) | 1,301 |
| 28 Jan 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.375 (+2.80%) | 6,900 |
| 27 Jan 1987 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | +0.124 (+0.94%) | 2,400 |
| 26 Jan 1987 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | +0.25 (+1.92%) | 4,701 |
| 23 Jan 1987 | USD | 13 | 13 | 13 | 13 | 325 | +0.5 (+4%) | 10,800 |
| 22 Jan 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.375 (+3.09%) | 1,501 |
| 21 Jan 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | 0.0 (0.0%) | 0 |
| 20 Jan 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | -0.125 (-1.02%) | 1,400 |
| 19 Jan 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 306.25 | -0.125 (-1.01%) | 301 |
| 16 Jan 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 309.375 | -0.125 (-1%) | 2,500 |
| 15 Jan 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.375 (+3.09%) | 1,301 |
| 14 Jan 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | 0.0 (0.0%) | 0 |
| 13 Jan 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | 0.0 (0.0%) | 400 |
| 12 Jan 1987 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 303.125 | 0.0 (0.0%) | 701 |
| 9 Jan 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | -0.25 (-2.02%) | 101 |
| 8 Jan 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | 0.0 (0.0%) | 1,800 |
| 7 Jan 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 309.375 | 0.0 (0.0%) | 21,800 |
| 6 Jan 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 309.375 | +0.5 (+4.21%) | 2,000 |
| 5 Jan 1987 | USD | 11.875 | 12.001 | 11.875 | 11.875 | 296.875 | +0.125 (+1.06%) | 800 |
| 2 Jan 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 800 |
| 1 Jan 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 11.75 | 12.001 | 11.75 | 11.75 | 293.75 | -0.251 (-2.09%) | 2,701 |
| 30 Dec 1986 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | +0.251 (+2.14%) | 200 |
| 29 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 1,901 |
| 26 Dec 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | +0.125 (+1.06%) | 400 |
| 25 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 901 |
