| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 600 |
| 19 Dec 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | +0.125 (+1.06%) | 1,301 |
| 18 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 3,901 |
| 17 Dec 1986 | USD | 11.75 | 12.001 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 2,600 |
| 16 Dec 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | +0.125 (+1.06%) | 1,000 |
| 15 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 600 |
| 12 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 3,300 |
| 11 Dec 1986 | USD | 11.875 | 12.001 | 11.875 | 11.875 | 296.875 | -0.25 (-2.06%) | 400 |
| 10 Dec 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | 0.0 (0.0%) | 1,800 |
| 9 Dec 1986 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 303.125 | -0.375 (-3%) | 1,400 |
| 8 Dec 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.375 (+3.09%) | 2,200 |
| 5 Dec 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | 0.0 (0.0%) | 0 |
| 4 Dec 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | +0.25 (+2.11%) | 200 |
| 3 Dec 1986 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 296.875 | +0.125 (+1.06%) | 3,700 |
| 2 Dec 1986 | USD | 11.75 | 12.001 | 11.75 | 11.75 | 293.75 | -0.251 (-2.09%) | 8,400 |
| 1 Dec 1986 | USD | 12.001 | 12.375 | 12.001 | 12.001 | 300.025 | -0.374 (-3.02%) | 2,900 |
| 28 Nov 1986 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | -0.125 (-1%) | 101 |
| 27 Nov 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 312.5 | -0.5 (-3.85%) | 1,000 |
| 25 Nov 1986 | USD | 13 | 13 | 13 | 13 | 325 | 0.0 (0.0%) | 0 |
| 24 Nov 1986 | USD | 13 | 13.125 | 13 | 13 | 325 | -0.25 (-1.89%) | 501 |
| 21 Nov 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 1,000 |
| 20 Nov 1986 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 331.25 | -0.124 (-0.93%) | 701 |
| 19 Nov 1986 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | 0.0 (0.0%) | 0 |
| 18 Nov 1986 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 334.35 | -0.251 (-1.84%) | 2,200 |
| 17 Nov 1986 | USD | 13.625 | 13.749 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 11,300 |
| 14 Nov 1986 | USD | 13.625 | 14.625 | 13.625 | 13.625 | 340.625 | -1 (-6.84%) | 13,000 |
| 13 Nov 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 365.625 | 0.0 (0.0%) | 600 |
| 12 Nov 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 365.625 | 0.0 (0.0%) | 2,200 |
| 11 Nov 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 365.625 | +0.125 (+0.86%) | 1,000 |
