| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 362.5 | -0.125 (-0.85%) | 2,600 |
| 7 Nov 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 365.625 | +0.251 (+1.75%) | 1,000 |
| 6 Nov 1986 | USD | 14.374 | 14.625 | 14.374 | 14.374 | 359.35 | +0.124 (+0.87%) | 5,000 |
| 5 Nov 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | -0.124 (-0.86%) | 3,200 |
| 4 Nov 1986 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 359.35 | 0.0 (0.0%) | 0 |
| 3 Nov 1986 | USD | 14.374 | 14.5 | 14.374 | 14.374 | 359.35 | 0.0 (0.0%) | 400 |
| 31 Oct 1986 | USD | 14.374 | 14.625 | 14.374 | 14.374 | 359.35 | -0.376 (-2.55%) | 800 |
| 30 Oct 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | +0.25 (+1.72%) | 1,600 |
| 29 Oct 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | +0.126 (+0.88%) | 600 |
| 28 Oct 1986 | USD | 14.374 | 14.625 | 14.374 | 14.374 | 359.35 | 0.0 (0.0%) | 12,801 |
| 27 Oct 1986 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 359.35 | -0.126 (-0.87%) | 101 |
| 24 Oct 1986 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 362.5 | -0.501 (-3.34%) | 1,400 |
| 23 Oct 1986 | USD | 15.001 | 15.376 | 15.001 | 15.001 | 375.025 | -0.375 (-2.44%) | 2,900 |
| 22 Oct 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 384.4 | 0.0 (0.0%) | 101 |
| 21 Oct 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 384.4 | 0.0 (0.0%) | 301 |
| 20 Oct 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 384.4 | -0.248 (-1.59%) | 501 |
| 17 Oct 1986 | USD | 15.624 | 15.624 | 15.624 | 15.624 | 390.6 | +0.375 (+2.46%) | 2,301 |
| 16 Oct 1986 | USD | 15.249 | 15.376 | 15.249 | 15.249 | 381.225 | -0.127 (-0.83%) | 4,200 |
| 15 Oct 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 384.4 | 0.0 (0.0%) | 501 |
| 14 Oct 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 384.4 | -0.125 (-0.81%) | 101 |
| 13 Oct 1986 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 387.525 | +0.125 (+0.81%) | 200 |
| 10 Oct 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 384.4 | +0.375 (+2.50%) | 4,401 |
| 9 Oct 1986 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 375.025 | +0.251 (+1.70%) | 3,501 |
| 8 Oct 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | -0.125 (-0.84%) | 301 |
| 7 Oct 1986 | USD | 14.875 | 15.376 | 14.875 | 14.875 | 371.875 | -0.626 (-4.04%) | 2,100 |
| 6 Oct 1986 | USD | 15.501 | 16.5 | 15.501 | 15.501 | 387.525 | -1.249 (-7.46%) | 63,901 |
| 3 Oct 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | +0.25 (+1.52%) | 301 |
| 2 Oct 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 412.5 | -0.125 (-0.75%) | 2,500 |
| 1 Oct 1986 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 415.625 | 0.0 (0.0%) | 3,501 |
| 30 Sep 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 415.625 | -0.125 (-0.75%) | 1,800 |
