| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 418.75 | +0.25 (+1.52%) | 5,201 |
| 26 Sep 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 412.5 | +0.749 (+4.76%) | 4,701 |
| 25 Sep 1986 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | +0.127 (+0.81%) | 1,101 |
| 24 Sep 1986 | USD | 15.624 | 16 | 15.624 | 15.624 | 390.6 | -0.127 (-0.81%) | 1,600 |
| 23 Sep 1986 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | -0.124 (-0.78%) | 13,901 |
| 22 Sep 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 396.875 | -0.125 (-0.78%) | 2,200 |
| 19 Sep 1986 | USD | 16 | 16 | 16 | 16 | 400 | +0.125 (+0.79%) | 7,300 |
| 18 Sep 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 396.875 | +0.124 (+0.79%) | 501 |
| 17 Sep 1986 | USD | 15.751 | 16 | 15.751 | 15.751 | 393.775 | -0.124 (-0.78%) | 7,201 |
| 16 Sep 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 396.875 | +0.124 (+0.79%) | 4,301 |
| 15 Sep 1986 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | -0.124 (-0.78%) | 501 |
| 12 Sep 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 396.875 | 0.0 (0.0%) | 5,000 |
| 11 Sep 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 396.875 | -0.251 (-1.56%) | 10,800 |
| 10 Sep 1986 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 403.15 | +0.375 (+2.38%) | 11,800 |
| 9 Sep 1986 | USD | 15.751 | 16 | 15.751 | 15.751 | 393.775 | 0.0 (0.0%) | 3,200 |
| 8 Sep 1986 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | +0.127 (+0.81%) | 6,100 |
| 5 Sep 1986 | USD | 15.624 | 15.624 | 15.624 | 15.624 | 390.6 | +0.248 (+1.61%) | 15,400 |
| 4 Sep 1986 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 384.4 | +0.375 (+2.50%) | 13,700 |
| 3 Sep 1986 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 375.025 | +0.126 (+0.85%) | 16,200 |
| 2 Sep 1986 | USD | 14.875 | 15.501 | 14.875 | 14.875 | 371.875 | +0.751 (+5.32%) | 16,501 |
| 1 Sep 1986 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 353.1 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 353.1 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | USD | 14.124 | 14.374 | 14.124 | 14.124 | 353.1 | -0.626 (-4.24%) | 2,400 |
| 27 Aug 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | +0.125 (+0.85%) | 2,000 |
| 26 Aug 1986 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 365.625 | -0.125 (-0.85%) | 5,901 |
| 25 Aug 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 3,300 |
| 22 Aug 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | -0.125 (-0.84%) | 1,301 |
| 21 Aug 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 371.875 | +0.125 (+0.85%) | 2,701 |
| 20 Aug 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 9,301 |
| 19 Aug 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 19,600 |
