| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 2,500 |
| 15 Aug 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 3,501 |
| 14 Aug 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | +0.875 (+6.31%) | 4,301 |
| 13 Aug 1986 | USD | 13.875 | 14.374 | 13.875 | 13.875 | 346.875 | -0.499 (-3.47%) | 4,500 |
| 12 Aug 1986 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 359.35 | +0.124 (+0.87%) | 2,600 |
| 11 Aug 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | -0.124 (-0.86%) | 1,200 |
| 8 Aug 1986 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 359.35 | -0.251 (-1.72%) | 800 |
| 7 Aug 1986 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 365.625 | -0.376 (-2.51%) | 2,800 |
| 6 Aug 1986 | USD | 15.001 | 15.624 | 15.001 | 15.001 | 375.025 | -0.75 (-4.76%) | 25,000 |
| 5 Aug 1986 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | +1.876 (+13.52%) | 21,000 |
| 4 Aug 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | 0.0 (0.0%) | 1,101 |
| 1 Aug 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | +0.25 (+1.83%) | 5,400 |
| 31 Jul 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | +0.75 (+5.83%) | 6,801 |
| 30 Jul 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | +0.25 (+1.98%) | 6,200 |
| 29 Jul 1986 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | -0.125 (-0.98%) | 301 |
| 28 Jul 1986 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 318.75 | +0.125 (+0.99%) | 25,200 |
| 25 Jul 1986 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | 0.0 (0.0%) | 1,701 |
| 24 Jul 1986 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | -0.25 (-1.94%) | 3,000 |
| 23 Jul 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | +0.25 (+1.98%) | 301 |
| 22 Jul 1986 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | 0.0 (0.0%) | 7,100 |
| 21 Jul 1986 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | 0.0 (0.0%) | 501 |
| 18 Jul 1986 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | -0.25 (-1.94%) | 501 |
| 17 Jul 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | 0.0 (0.0%) | 0 |
| 16 Jul 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | +0.125 (+0.98%) | 101 |
| 15 Jul 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 318.75 | 0.0 (0.0%) | 101 |
| 14 Jul 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 318.75 | -0.125 (-0.97%) | 301 |
| 11 Jul 1986 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | -0.125 (-0.96%) | 701 |
| 10 Jul 1986 | USD | 13 | 13 | 13 | 13 | 325 | 0.0 (0.0%) | 1,301 |
| 9 Jul 1986 | USD | 13 | 13.125 | 13 | 13 | 325 | +0.25 (+1.96%) | 2,200 |
| 8 Jul 1986 | USD | 12.75 | 13.374 | 12.75 | 12.75 | 318.75 | -0.75 (-5.56%) | 4,200 |
