| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 10,200 |
| 4 Jul 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 701 |
| 2 Jul 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 337.5 | -0.125 (-0.92%) | 901 |
| 1 Jul 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 340.625 | -0.374 (-2.67%) | 3,700 |
| 30 Jun 1986 | USD | 13.999 | 14.25 | 13.999 | 13.999 | 349.975 | -0.251 (-1.76%) | 5,501 |
| 27 Jun 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | -0.124 (-0.86%) | 3,000 |
| 26 Jun 1986 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 359.35 | +0.749 (+5.50%) | 6,700 |
| 25 Jun 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | -0.124 (-0.90%) | 400 |
| 24 Jun 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 4,200 |
| 23 Jun 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 1,000 |
| 20 Jun 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | -0.126 (-0.91%) | 101 |
| 19 Jun 1986 | USD | 13.875 | 13.999 | 13.875 | 13.875 | 346.875 | -0.124 (-0.89%) | 1,501 |
| 18 Jun 1986 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 349.975 | 0.0 (0.0%) | 2,500 |
| 17 Jun 1986 | USD | 13.999 | 14.374 | 13.999 | 13.999 | 349.975 | -0.626 (-4.28%) | 3,501 |
| 16 Jun 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 365.625 | 0.0 (0.0%) | 14,401 |
| 13 Jun 1986 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 365.625 | +1 (+7.34%) | 17,901 |
| 12 Jun 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | +0.125 (+0.93%) | 20,100 |
| 11 Jun 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 9,101 |
| 10 Jun 1986 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | -0.125 (-0.92%) | 15,000 |
| 9 Jun 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 340.625 | -0.124 (-0.90%) | 6,801 |
| 6 Jun 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.249 (+1.84%) | 14,001 |
| 5 Jun 1986 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 13,101 |
| 4 Jun 1986 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | +0.625 (+4.85%) | 49,600 |
| 3 Jun 1986 | USD | 12.875 | 13.374 | 12.875 | 12.875 | 321.875 | +1.25 (+10.75%) | 28,600 |
| 2 Jun 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | +0.875 (+8.14%) | 36,600 |
| 30 May 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 268.75 | -0.25 (-2.27%) | 2,500 |
| 29 May 1986 | USD | 11 | 11.125 | 11 | 11 | 275 | -0.25 (-2.22%) | 1,501 |
| 28 May 1986 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 281.25 | -0.249 (-2.17%) | 106,800 |
| 27 May 1986 | USD | 11.499 | 11.75 | 11.499 | 11.499 | 287.475 | 0.0 (0.0%) | 5,501 |
