| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 600 |
| 11 Apr 1986 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 4,801 |
| 10 Apr 1986 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 600 |
| 9 Apr 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 22,001 |
| 8 Apr 1986 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 331.25 | -0.124 (-0.93%) | 4,100 |
| 7 Apr 1986 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | -0.126 (-0.93%) | 1,101 |
| 4 Apr 1986 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | -0.249 (-1.81%) | 1,301 |
| 3 Apr 1986 | USD | 13.749 | 13.875 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 3,200 |
| 2 Apr 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 1,501 |
| 1 Apr 1986 | USD | 13.749 | 13.999 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 1,400 |
| 31 Mar 1986 | USD | 13.749 | 13.999 | 13.749 | 13.749 | 343.725 | -0.126 (-0.91%) | 2,100 |
| 28 Mar 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | +0.126 (+0.92%) | 901 |
| 26 Mar 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.249 (+1.84%) | 600 |
| 25 Mar 1986 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 1,501 |
| 24 Mar 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 2,200 |
| 21 Mar 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 337.5 | -0.375 (-2.70%) | 1,701 |
| 20 Mar 1986 | USD | 13.875 | 13.999 | 13.875 | 13.875 | 346.875 | +0.126 (+0.92%) | 701 |
| 19 Mar 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.249 (+1.84%) | 4,500 |
| 18 Mar 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | +0.126 (+0.94%) | 3,400 |
| 17 Mar 1986 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 334.35 | -0.251 (-1.84%) | 4,001 |
| 14 Mar 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 3,400 |
| 13 Mar 1986 | USD | 13.625 | 13.749 | 13.625 | 13.625 | 340.625 | -0.124 (-0.90%) | 7,800 |
| 12 Mar 1986 | USD | 13.749 | 14.124 | 13.749 | 13.749 | 343.725 | -0.25 (-1.79%) | 10,701 |
| 11 Mar 1986 | USD | 13.999 | 14.124 | 13.999 | 13.999 | 349.975 | +0.749 (+5.65%) | 12,500 |
| 10 Mar 1986 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | -0.124 (-0.93%) | 2,701 |
| 7 Mar 1986 | USD | 13.374 | 13.625 | 13.374 | 13.374 | 334.35 | -0.126 (-0.93%) | 6,100 |
| 6 Mar 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 337.5 | +0.5 (+3.85%) | 16,800 |
| 5 Mar 1986 | USD | 13 | 13 | 13 | 13 | 325 | -0.25 (-1.89%) | 101 |
| 4 Mar 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | +0.25 (+1.92%) | 3,200 |
