| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1986 | USD | 13 | 13 | 13 | 13 | 325 | -0.125 (-0.95%) | 3,101 |
| 28 Feb 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 328.125 | -0.125 (-0.94%) | 21,101 |
| 27 Feb 1986 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 501 |
| 26 Feb 1986 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | -0.124 (-0.93%) | 23,000 |
| 25 Feb 1986 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | 0.0 (0.0%) | 1,301 |
| 24 Feb 1986 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | -0.127 (-0.94%) | 3,901 |
| 21 Feb 1986 | USD | 13.501 | 13.749 | 13.501 | 13.501 | 337.525 | -0.125 (-0.92%) | 4,000 |
| 20 Feb 1986 | USD | 13.626 | 13.999 | 13.626 | 13.626 | 340.65 | +0.125 (+0.93%) | 4,301 |
| 19 Feb 1986 | USD | 13.501 | 13.749 | 13.501 | 13.501 | 337.525 | -0.125 (-0.92%) | 5,901 |
| 18 Feb 1986 | USD | 13.626 | 13.749 | 13.626 | 13.626 | 340.65 | +0.252 (+1.88%) | 2,901 |
| 17 Feb 1986 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 13.374 | 13.626 | 13.374 | 13.374 | 334.35 | -0.252 (-1.85%) | 8,301 |
| 13 Feb 1986 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 340.65 | +0.125 (+0.93%) | 1,700 |
| 12 Feb 1986 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 337.525 | 0.0 (0.0%) | 301 |
| 11 Feb 1986 | USD | 13.501 | 13.626 | 13.501 | 13.501 | 337.525 | +0.251 (+1.89%) | 2,301 |
| 10 Feb 1986 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 1,901 |
| 7 Feb 1986 | USD | 13.25 | 13.501 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 5,901 |
| 6 Feb 1986 | USD | 13.25 | 13.501 | 13.25 | 13.25 | 331.25 | -0.376 (-2.76%) | 11,101 |
| 5 Feb 1986 | USD | 13.626 | 14.251 | 13.626 | 13.626 | 340.65 | -0.749 (-5.21%) | 26,101 |
| 4 Feb 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 359.375 | +0.124 (+0.87%) | 14,900 |
| 3 Feb 1986 | USD | 14.251 | 14.375 | 14.251 | 14.251 | 356.275 | 0.0 (0.0%) | 4,301 |
| 31 Jan 1986 | USD | 14.251 | 15.875 | 14.251 | 14.251 | 356.275 | -1.749 (-10.93%) | 26,400 |
| 30 Jan 1986 | USD | 16 | 16 | 16 | 16 | 400 | +0.249 (+1.58%) | 501 |
| 29 Jan 1986 | USD | 15.751 | 16.126 | 15.751 | 15.751 | 393.775 | -0.499 (-3.07%) | 7,201 |
| 28 Jan 1986 | USD | 16.25 | 16.374 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 1,101 |
| 27 Jan 1986 | USD | 16.25 | 16.374 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 2,599 |
| 24 Jan 1986 | USD | 16.25 | 16.624 | 16.25 | 16.25 | 406.25 | -0.249 (-1.51%) | 9,300 |
| 23 Jan 1986 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 412.475 | +0.624 (+3.93%) | 30,600 |
| 22 Jan 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 396.875 | +0.124 (+0.79%) | 34,000 |
| 21 Jan 1986 | USD | 15.751 | 15.875 | 15.751 | 15.751 | 393.775 | +0.251 (+1.62%) | 26,301 |
