| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1986 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 387.5 | -0.375 (-2.36%) | 2,000 |
| 17 Jan 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 396.875 | +0.251 (+1.61%) | 5,901 |
| 16 Jan 1986 | USD | 15.624 | 16.126 | 15.624 | 15.624 | 390.6 | -0.626 (-3.85%) | 3,400 |
| 15 Jan 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 20,900 |
| 14 Jan 1986 | USD | 16.25 | 16.374 | 16.25 | 16.25 | 406.25 | +0.75 (+4.84%) | 48,801 |
| 13 Jan 1986 | USD | 15.5 | 15.624 | 15.5 | 15.5 | 387.5 | 0.0 (0.0%) | 9,101 |
| 10 Jan 1986 | USD | 15.5 | 15.624 | 15.5 | 15.5 | 387.5 | +0.499 (+3.33%) | 31,700 |
| 9 Jan 1986 | USD | 15.001 | 15.5 | 15.001 | 15.001 | 375.025 | +0.626 (+4.35%) | 72,801 |
| 8 Jan 1986 | USD | 14.375 | 14.501 | 14.375 | 14.375 | 359.375 | +0.124 (+0.87%) | 10,301 |
| 7 Jan 1986 | USD | 14.251 | 14.501 | 14.251 | 14.251 | 356.275 | -0.25 (-1.72%) | 22,301 |
| 6 Jan 1986 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 362.525 | +0.126 (+0.88%) | 14,401 |
| 3 Jan 1986 | USD | 14.375 | 14.501 | 14.375 | 14.375 | 359.375 | +0.376 (+2.69%) | 10,200 |
| 2 Jan 1986 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 349.975 | +0.25 (+1.82%) | 12,701 |
| 1 Jan 1986 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 13.749 | 13.999 | 13.749 | 13.749 | 343.725 | +0.248 (+1.84%) | 10,501 |
| 30 Dec 1985 | USD | 13.501 | 13.749 | 13.501 | 13.501 | 337.525 | 0.0 (0.0%) | 14,301 |
| 27 Dec 1985 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 337.525 | +0.127 (+0.95%) | 6,301 |
| 26 Dec 1985 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | +0.124 (+0.94%) | 1,400 |
| 25 Dec 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 1,800 |
| 23 Dec 1985 | USD | 13.25 | 13.875 | 13.25 | 13.25 | 331.25 | -0.749 (-5.35%) | 5,300 |
| 20 Dec 1985 | USD | 13.999 | 14.124 | 13.999 | 13.999 | 349.975 | 0.0 (0.0%) | 42,101 |
| 19 Dec 1985 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 349.975 | +0.999 (+7.68%) | 40,600 |
| 18 Dec 1985 | USD | 13 | 13 | 13 | 13 | 325 | +0.75 (+6.12%) | 45,001 |
| 17 Dec 1985 | USD | 12.25 | 13 | 12.25 | 12.25 | 306.25 | -0.75 (-5.77%) | 12,600 |
| 16 Dec 1985 | USD | 13 | 13.125 | 13 | 13 | 325 | -0.125 (-0.95%) | 15,500 |
| 13 Dec 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 328.125 | +0.125 (+0.96%) | 32,301 |
| 12 Dec 1985 | USD | 13 | 13.25 | 13 | 13 | 325 | +0.625 (+5.05%) | 62,001 |
| 11 Dec 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | -0.25 (-1.98%) | 4,901 |
| 10 Dec 1985 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 315.625 | -0.126 (-0.99%) | 800 |
