| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1985 | USD | 12.751 | 13.125 | 12.751 | 12.751 | 318.775 | 0.0 (0.0%) | 14,900 |
| 6 Dec 1985 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 318.775 | +0.626 (+5.16%) | 6,200 |
| 5 Dec 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | +0.5 (+4.30%) | 3,200 |
| 4 Dec 1985 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 290.625 | +0.25 (+2.20%) | 7,201 |
| 3 Dec 1985 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 284.375 | 0.0 (0.0%) | 2,301 |
| 2 Dec 1985 | USD | 11.375 | 11.499 | 11.375 | 11.375 | 284.375 | -0.375 (-3.19%) | 1,300 |
| 29 Nov 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 600 |
| 28 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | +0.125 (+1.06%) | 701 |
| 26 Nov 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 3,000 |
| 25 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 1,101 |
| 22 Nov 1985 | USD | 11.875 | 12.001 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 3,400 |
| 21 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 1,700 |
| 20 Nov 1985 | USD | 11.875 | 12.001 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 701 |
| 19 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | -0.126 (-1.05%) | 501 |
| 18 Nov 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | -0.249 (-2.03%) | 1,901 |
| 15 Nov 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 306.25 | 0.0 (0.0%) | 3,800 |
| 14 Nov 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 306.25 | +0.5 (+4.26%) | 4,500 |
| 13 Nov 1985 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 3,400 |
| 12 Nov 1985 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 800 |
| 11 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | +0.125 (+1.06%) | 2,501 |
| 8 Nov 1985 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 5,601 |
| 7 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | -0.126 (-1.05%) | 701 |
| 6 Nov 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | +0.126 (+1.06%) | 1,000 |
| 5 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 1,101 |
| 4 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 200 |
| 1 Nov 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | +0.25 (+2.15%) | 1,101 |
| 31 Oct 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | 0.0 (0.0%) | 600 |
| 30 Oct 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | 0.0 (0.0%) | 2,701 |
| 29 Oct 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | -0.125 (-1.06%) | 200 |
