| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -0.125 (-1.05%) | 400 |
| 25 Oct 1985 | USD | 11.875 | 12.001 | 11.875 | 11.875 | 296.875 | -0.126 (-1.05%) | 501 |
| 24 Oct 1985 | USD | 12.001 | 12.125 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 901 |
| 23 Oct 1985 | USD | 12.001 | 12.25 | 12.001 | 12.001 | 300.025 | -0.124 (-1.02%) | 800 |
| 22 Oct 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | +0.124 (+1.03%) | 200 |
| 21 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 0 |
| 17 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | -0.124 (-1.02%) | 200 |
| 16 Oct 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | +0.124 (+1.03%) | 3,800 |
| 15 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 0 |
| 14 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 600 |
| 11 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | +0.126 (+1.06%) | 2,501 |
| 10 Oct 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | -0.126 (-1.05%) | 1,700 |
| 8 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | +0.126 (+1.06%) | 2,200 |
| 7 Oct 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | -0.126 (-1.05%) | 400 |
| 4 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 400 |
| 3 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 200 |
| 2 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 701 |
| 1 Oct 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | +0.126 (+1.06%) | 800 |
| 30 Sep 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | -0.126 (-1.05%) | 301 |
| 27 Sep 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 1,200 |
| 25 Sep 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | -0.124 (-1.02%) | 301 |
| 24 Sep 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | -0.125 (-1.02%) | 5,700 |
| 23 Sep 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 306.25 | 0.0 (0.0%) | 1,101 |
| 20 Sep 1985 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 306.25 | -0.125 (-1.01%) | 2,000 |
| 19 Sep 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | 0.0 (0.0%) | 701 |
| 18 Sep 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | 0.0 (0.0%) | 301 |
| 17 Sep 1985 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 309.375 | -0.25 (-1.98%) | 1,200 |
