Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,600 |
20 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,300 |
15 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,100 |
13 Oct 2020 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.09 (-39.13%) | 19,200 |
12 Oct 2020 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 900 |
9 Oct 2020 | USD | 0.2 | 0.32 | 0.2 | 0.3 | 0.3 | +0.11 (+57.89%) | 5,300 |
8 Oct 2020 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,700 |
7 Oct 2020 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,900 |
6 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,500 |
2 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,000 |
28 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 800 |
25 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 700 |
23 Sep 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,600 |
22 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 0.0 (0.0%) | 3,600 |
17 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.09 (-28.13%) | 1,100 |
16 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2 | 0.32 | 0.19 | 0.32 | 0.32 | +0.07 (+28.00%) | 5,100 |