| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1985 | USD | 13 | 13.374 | 13 | 13 | 325 | -0.626 (-4.59%) | 4,000 |
| 2 Aug 1985 | USD | 13.626 | 13.875 | 13.626 | 13.626 | 340.65 | -0.123 (-0.89%) | 1,901 |
| 1 Aug 1985 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.375 (+2.80%) | 3,700 |
| 31 Jul 1985 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | 0.0 (0.0%) | 301 |
| 30 Jul 1985 | USD | 13.374 | 13.501 | 13.374 | 13.374 | 334.35 | 0.0 (0.0%) | 1,800 |
| 29 Jul 1985 | USD | 13.374 | 13.749 | 13.374 | 13.374 | 334.35 | -0.501 (-3.61%) | 3,700 |
| 26 Jul 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | +0.126 (+0.92%) | 1,101 |
| 25 Jul 1985 | USD | 13.749 | 13.875 | 13.749 | 13.749 | 343.725 | -0.25 (-1.79%) | 800 |
| 24 Jul 1985 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 349.975 | 0.0 (0.0%) | 200 |
| 23 Jul 1985 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 349.975 | +0.124 (+0.89%) | 3,501 |
| 22 Jul 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | 0.0 (0.0%) | 1,501 |
| 19 Jul 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | +0.126 (+0.92%) | 4,000 |
| 18 Jul 1985 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.123 (+0.90%) | 3,501 |
| 17 Jul 1985 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 340.65 | +0.376 (+2.84%) | 2,701 |
| 16 Jul 1985 | USD | 13.25 | 13.501 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 5,401 |
| 15 Jul 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 3,600 |
| 12 Jul 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | +0.499 (+3.91%) | 3,600 |
| 11 Jul 1985 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 318.775 | 0.0 (0.0%) | 301 |
| 10 Jul 1985 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 318.775 | -0.249 (-1.92%) | 3,300 |
| 9 Jul 1985 | USD | 13 | 13 | 13 | 13 | 325 | +0.125 (+0.97%) | 1,101 |
| 8 Jul 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | +0.124 (+0.97%) | 2,301 |
| 5 Jul 1985 | USD | 12.751 | 13 | 12.751 | 12.751 | 318.775 | -0.249 (-1.92%) | 400 |
| 4 Jul 1985 | USD | 13 | 13 | 13 | 13 | 325 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13 | 13 | 13 | 13 | 325 | 0.0 (0.0%) | 1,300 |
| 2 Jul 1985 | USD | 13 | 13.125 | 13 | 13 | 325 | +0.125 (+0.97%) | 2,701 |
| 1 Jul 1985 | USD | 12.875 | 13 | 12.875 | 12.875 | 321.875 | -0.25 (-1.90%) | 2,301 |
| 28 Jun 1985 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 328.125 | 0.0 (0.0%) | 2,000 |
| 27 Jun 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 328.125 | +0.125 (+0.96%) | 2,000 |
| 26 Jun 1985 | USD | 13 | 13 | 13 | 13 | 325 | +0.125 (+0.97%) | 1,400 |
| 25 Jun 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | +0.124 (+0.97%) | 1,300 |
