| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1985 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 318.775 | +0.126 (+1.00%) | 200 |
| 21 Jun 1985 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 315.625 | 0.0 (0.0%) | 1,501 |
| 20 Jun 1985 | USD | 12.625 | 12.751 | 12.625 | 12.625 | 315.625 | -0.25 (-1.94%) | 1,000 |
| 19 Jun 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | 0.0 (0.0%) | 200 |
| 18 Jun 1985 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 321.875 | +0.124 (+0.97%) | 3,901 |
| 17 Jun 1985 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 318.775 | 0.0 (0.0%) | 0 |
| 14 Jun 1985 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 318.775 | +0.251 (+2.01%) | 1,200 |
| 13 Jun 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.125 (+1.01%) | 400 |
| 12 Jun 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | 0.0 (0.0%) | 800 |
| 11 Jun 1985 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 309.375 | -0.25 (-1.98%) | 701 |
| 10 Jun 1985 | USD | 12.625 | 12.751 | 12.625 | 12.625 | 315.625 | -0.375 (-2.88%) | 1,101 |
| 7 Jun 1985 | USD | 13 | 13 | 13 | 13 | 325 | 0.0 (0.0%) | 2,701 |
| 6 Jun 1985 | USD | 13 | 13 | 13 | 13 | 325 | +0.125 (+0.97%) | 1,501 |
| 5 Jun 1985 | USD | 12.875 | 13 | 12.875 | 12.875 | 321.875 | +0.124 (+0.97%) | 7,500 |
| 4 Jun 1985 | USD | 12.751 | 13 | 12.751 | 12.751 | 318.775 | +0.126 (+1.00%) | 1,101 |
| 3 Jun 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | +0.375 (+3.06%) | 1,700 |
| 31 May 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 306.25 | -0.25 (-2%) | 301 |
| 30 May 1985 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 2,400 |
| 29 May 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 1,200 |
| 28 May 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.125 (+1.01%) | 701 |
| 27 May 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | +0.125 (+1.02%) | 1,200 |
| 23 May 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 306.25 | -0.25 (-2%) | 1,501 |
| 22 May 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.125 (+1.01%) | 1,101 |
| 21 May 1985 | USD | 12.375 | 12.751 | 12.375 | 12.375 | 309.375 | 0.0 (0.0%) | 2,200 |
| 20 May 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | +0.25 (+2.06%) | 1,501 |
| 17 May 1985 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 303.125 | +0.25 (+2.11%) | 9,201 |
| 16 May 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | -0.126 (-1.05%) | 1,101 |
| 15 May 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 1,501 |
| 14 May 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 901 |
