| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | 0.0 (0.0%) | 100 |
| 10 May 1985 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 300.025 | +0.126 (+1.06%) | 2,000 |
| 9 May 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | +0.25 (+2.15%) | 2,301 |
| 8 May 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | +0.375 (+3.33%) | 4,100 |
| 7 May 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | +0.126 (+1.13%) | 3,300 |
| 6 May 1985 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 278.1 | 0.0 (0.0%) | 1,700 |
| 3 May 1985 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 278.1 | +0.124 (+1.13%) | 1,000 |
| 2 May 1985 | USD | 11 | 11 | 11 | 11 | 275 | +0.25 (+2.33%) | 200 |
| 1 May 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | 0.0 (0.0%) | 200 |
| 30 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | -0.125 (-1.15%) | 1,000 |
| 29 Apr 1985 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 271.875 | -0.249 (-2.24%) | 2,101 |
| 26 Apr 1985 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 278.1 | +0.374 (+3.48%) | 6,600 |
| 25 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | +0.125 (+1.18%) | 2,200 |
| 24 Apr 1985 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 265.625 | -0.25 (-2.30%) | 1,601 |
| 23 Apr 1985 | USD | 10.875 | 11 | 10.875 | 10.875 | 271.875 | -0.125 (-1.14%) | 200 |
| 22 Apr 1985 | USD | 11 | 11 | 11 | 11 | 275 | +0.25 (+2.33%) | 301 |
| 19 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | 0.0 (0.0%) | 100 |
| 18 Apr 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 268.75 | 0.0 (0.0%) | 400 |
| 17 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | 0.0 (0.0%) | 600 |
| 16 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | 0.0 (0.0%) | 400 |
| 15 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | -0.125 (-1.15%) | 100 |
| 12 Apr 1985 | USD | 10.875 | 11.124 | 10.875 | 10.875 | 271.875 | -0.125 (-1.14%) | 501 |
| 11 Apr 1985 | USD | 11 | 11 | 11 | 11 | 275 | -0.124 (-1.11%) | 400 |
| 10 Apr 1985 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 278.1 | +0.124 (+1.13%) | 400 |
| 9 Apr 1985 | USD | 11 | 11 | 11 | 11 | 275 | +0.25 (+2.33%) | 301 |
| 8 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | -0.25 (-2.27%) | 400 |
| 5 Apr 1985 | USD | 11 | 11 | 11 | 11 | 275 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 11 | 11 | 11 | 11 | 275 | 0.0 (0.0%) | 2,501 |
| 3 Apr 1985 | USD | 11 | 11 | 11 | 11 | 275 | -0.124 (-1.11%) | 1,200 |
| 2 Apr 1985 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 278.1 | -0.126 (-1.12%) | 100 |
