| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1985 | USD | 11.25 | 11.499 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 1,101 |
| 29 Mar 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | +0.375 (+3.45%) | 1,200 |
| 28 Mar 1985 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 271.875 | +0.375 (+3.57%) | 2,800 |
| 27 Mar 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 1,200 |
| 26 Mar 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.251 (+2.42%) | 2,599 |
| 25 Mar 1985 | USD | 10.374 | 10.5 | 10.374 | 10.374 | 259.35 | -0.126 (-1.20%) | 3,800 |
| 22 Mar 1985 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 701 |
| 21 Mar 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.125 (+1.19%) | 2,501 |
| 20 Mar 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 12,200 |
| 19 Mar 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.5 (+4.94%) | 5,201 |
| 18 Mar 1985 | USD | 10.125 | 10.374 | 10.125 | 10.125 | 253.125 | -0.249 (-2.40%) | 1,601 |
| 15 Mar 1985 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 259.35 | +0.374 (+3.74%) | 2,901 |
| 14 Mar 1985 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 10 | 10.125 | 10 | 10 | 250 | -0.125 (-1.23%) | 2,800 |
| 12 Mar 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 253.125 | -0.124 (-1.21%) | 2,501 |
| 11 Mar 1985 | USD | 10.249 | 10.5 | 10.249 | 10.249 | 256.225 | -0.125 (-1.20%) | 4,500 |
| 8 Mar 1985 | USD | 10.374 | 10.625 | 10.374 | 10.374 | 259.35 | +0.623 (+6.39%) | 20,900 |
| 7 Mar 1985 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 243.775 | +0.127 (+1.32%) | 3,501 |
| 6 Mar 1985 | USD | 9.624 | 9.751 | 9.624 | 9.624 | 240.6 | 0.0 (0.0%) | 2,501 |
| 5 Mar 1985 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 240.6 | 0.0 (0.0%) | 0 |
| 4 Mar 1985 | USD | 9.624 | 9.875 | 9.624 | 9.624 | 240.6 | -0.376 (-3.76%) | 1,501 |
| 1 Mar 1985 | USD | 10 | 10.124 | 10 | 10 | 250 | +0.25 (+2.56%) | 8,500 |
| 28 Feb 1985 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 1,401 |
| 27 Feb 1985 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | +0.125 (+1.30%) | 1,800 |
| 26 Feb 1985 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 240.625 | -0.25 (-2.53%) | 4,601 |
| 25 Feb 1985 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | -0.125 (-1.25%) | 1,301 |
| 22 Feb 1985 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 2,000 |
| 21 Feb 1985 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 101 |
| 20 Feb 1985 | USD | 10 | 10.124 | 10 | 10 | 250 | -0.25 (-2.44%) | 601 |
| 19 Feb 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | -0.127 (-1.22%) | 1,101 |
