| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 400 |
| 4 Jan 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 301 |
| 3 Jan 1985 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | -0.124 (-1.36%) | 501 |
| 2 Jan 1985 | USD | 9.125 | 9.374 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 1,200 |
| 1 Jan 1985 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | -0.125 (-1.35%) | 6,601 |
| 28 Dec 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.875 (+10.45%) | 8,300 |
| 27 Dec 1984 | USD | 8.375 | 8.499 | 8.375 | 8.375 | 209.375 | -0.124 (-1.46%) | 5,801 |
| 26 Dec 1984 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 212.475 | +0.124 (+1.48%) | 1,301 |
| 25 Dec 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 209.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 209.375 | -0.374 (-4.27%) | 6,101 |
| 21 Dec 1984 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 1,602 |
| 20 Dec 1984 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 601 |
| 19 Dec 1984 | USD | 8.749 | 8.875 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 1,901 |
| 18 Dec 1984 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 4,701 |
| 17 Dec 1984 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 2,000 |
| 14 Dec 1984 | USD | 8.749 | 8.875 | 8.749 | 8.749 | 218.725 | -0.252 (-2.80%) | 700 |
| 13 Dec 1984 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 1,101 |
| 12 Dec 1984 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 700 |
| 11 Dec 1984 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 400 |
| 10 Dec 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 1,901 |
| 7 Dec 1984 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 301 |
| 6 Dec 1984 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 201 |
| 5 Dec 1984 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 0 |
| 4 Dec 1984 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 301 |
| 3 Dec 1984 | USD | 8.875 | 9.001 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 400 |
| 30 Nov 1984 | USD | 9.001 | 9.374 | 9.001 | 9.001 | 225.025 | -0.249 (-2.69%) | 1,602 |
| 29 Nov 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 400 |
| 28 Nov 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | -0.124 (-1.32%) | 201 |
| 27 Nov 1984 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 234.35 | 0.0 (0.0%) | 0 |
