| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 501 |
| 11 Oct 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | -0.125 (-1.27%) | 700 |
| 10 Oct 1984 | USD | 9.875 | 10.124 | 9.875 | 9.875 | 246.875 | 0.0 (0.0%) | 6,000 |
| 9 Oct 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 246.875 | +0.125 (+1.28%) | 1,401 |
| 8 Oct 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 2,201 |
| 5 Oct 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 901 |
| 4 Oct 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | -0.25 (-2.50%) | 1,701 |
| 3 Oct 1984 | USD | 10 | 10 | 10 | 10 | 250 | +0.125 (+1.27%) | 6,201 |
| 2 Oct 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | 0.0 (0.0%) | 1,301 |
| 1 Oct 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 246.875 | -0.125 (-1.25%) | 1,001 |
| 28 Sep 1984 | USD | 10 | 10 | 10 | 10 | 250 | -0.124 (-1.22%) | 13,601 |
| 27 Sep 1984 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 253.1 | +0.124 (+1.24%) | 901 |
| 26 Sep 1984 | USD | 10 | 10.124 | 10 | 10 | 250 | -0.124 (-1.22%) | 901 |
| 25 Sep 1984 | USD | 10.124 | 10.25 | 10.124 | 10.124 | 253.1 | -0.126 (-1.23%) | 1,500 |
| 24 Sep 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | +0.25 (+2.50%) | 1,701 |
| 21 Sep 1984 | USD | 10 | 10.124 | 10 | 10 | 250 | +0.125 (+1.27%) | 4,300 |
| 20 Sep 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 246.875 | +0.125 (+1.28%) | 301 |
| 19 Sep 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 201 |
| 18 Sep 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 1,401 |
| 17 Sep 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | -0.25 (-2.50%) | 1,301 |
| 14 Sep 1984 | USD | 10 | 10.25 | 10 | 10 | 250 | 0.0 (0.0%) | 1,301 |
| 13 Sep 1984 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 101 |
| 12 Sep 1984 | USD | 10 | 10.25 | 10 | 10 | 250 | 0.0 (0.0%) | 301 |
| 11 Sep 1984 | USD | 10 | 10 | 10 | 10 | 250 | -0.25 (-2.44%) | 1,701 |
| 10 Sep 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
| 7 Sep 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | -0.127 (-1.22%) | 4,800 |
| 6 Sep 1984 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 259.425 | +0.377 (+3.77%) | 901 |
| 5 Sep 1984 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 601 |
| 4 Sep 1984 | USD | 10 | 10.377 | 10 | 10 | 250 | -0.25 (-2.44%) | 1,401 |
| 3 Sep 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
