| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 10.124 | 10.625 | 10.124 | 10.124 | 253.1 | -0.625 (-5.81%) | 2,701 |
| 19 Jul 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | -0.125 (-1.15%) | 501 |
| 18 Jul 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 2,501 |
| 17 Jul 1984 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 301 |
| 16 Jul 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | +0.125 (+1.16%) | 2,601 |
| 13 Jul 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | -0.249 (-2.26%) | 1,500 |
| 12 Jul 1984 | USD | 10.998 | 11.25 | 10.998 | 10.998 | 274.95 | -0.252 (-2.24%) | 3,200 |
| 11 Jul 1984 | USD | 11.25 | 11.374 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 901 |
| 10 Jul 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 281.25 | -0.375 (-3.23%) | 1,200 |
| 9 Jul 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 290.625 | +0.251 (+2.21%) | 2,300 |
| 6 Jul 1984 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | -0.127 (-1.10%) | 301 |
| 5 Jul 1984 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 287.525 | +0.503 (+4.57%) | 7,100 |
| 4 Jul 1984 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 274.95 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 274.95 | +0.249 (+2.32%) | 7,601 |
| 2 Jul 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | -0.125 (-1.15%) | 901 |
| 29 Jun 1984 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 101 |
| 28 Jun 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 1,401 |
| 27 Jun 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 1,701 |
| 26 Jun 1984 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 101 |
| 25 Jun 1984 | USD | 10.874 | 11.125 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 901 |
| 22 Jun 1984 | USD | 10.874 | 11.125 | 10.874 | 10.874 | 271.85 | -0.376 (-3.34%) | 1,401 |
| 21 Jun 1984 | USD | 11.25 | 11.374 | 11.25 | 11.25 | 281.25 | +0.252 (+2.29%) | 2,300 |
| 20 Jun 1984 | USD | 10.998 | 11.125 | 10.998 | 10.998 | 274.95 | +0.249 (+2.32%) | 7,501 |
| 19 Jun 1984 | USD | 10.749 | 10.998 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 5,901 |
| 18 Jun 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 1,001 |
| 15 Jun 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 101 |
| 14 Jun 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | -0.125 (-1.15%) | 2,400 |
| 13 Jun 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | +0.249 (+2.34%) | 3,001 |
| 12 Jun 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 201 |
| 11 Jun 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 400 |
