Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 3,500 |
3 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.11 (+52.38%) | 100 |
2 Sep 2020 | USD | 0.17 | 0.21 | 0.13 | 0.21 | 0.21 | -0.07 (-25%) | 31,900 |
1 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
28 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 400 |
25 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300 |
24 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
21 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 600 |
20 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
19 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 500 |
18 Aug 2020 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 0.0 (0.0%) | 3,600 |
17 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300 |
14 Aug 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 100 |
13 Aug 2020 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,900 |
12 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 200 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,500 |
10 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
6 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 3,000 |
5 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 2,500 |
4 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 3,900 |
31 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 400 |