| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 601 |
| 7 Jun 1984 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | +0.125 (+1.19%) | 301 |
| 6 Jun 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.249 (-2.32%) | 101 |
| 5 Jun 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | +0.124 (+1.17%) | 400 |
| 4 Jun 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.125 (+1.19%) | 1,101 |
| 1 Jun 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | +0.123 (+1.19%) | 1,901 |
| 31 May 1984 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 259.425 | +0.253 (+2.50%) | 201 |
| 30 May 1984 | USD | 10.124 | 10.25 | 10.124 | 10.124 | 253.1 | -0.126 (-1.23%) | 2,800 |
| 29 May 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 256.25 | -0.375 (-3.53%) | 2,100 |
| 28 May 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | -0.249 (-2.29%) | 1,301 |
| 24 May 1984 | USD | 10.874 | 11.125 | 10.874 | 10.874 | 271.85 | -0.376 (-3.34%) | 2,800 |
| 23 May 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | -0.124 (-1.09%) | 101 |
| 22 May 1984 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | +0.249 (+2.24%) | 1,800 |
| 21 May 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | 0.0 (0.0%) | 201 |
| 18 May 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | 0.0 (0.0%) | 1,602 |
| 17 May 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 278.125 | -0.249 (-2.19%) | 501 |
| 16 May 1984 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | 0.0 (0.0%) | 101 |
| 15 May 1984 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | -0.127 (-1.10%) | 1,200 |
| 14 May 1984 | USD | 11.501 | 11.625 | 11.501 | 11.501 | 287.525 | +0.251 (+2.23%) | 1,602 |
| 11 May 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 281.25 | -0.375 (-3.23%) | 700 |
| 10 May 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 290.625 | -0.125 (-1.06%) | 601 |
| 9 May 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 293.75 | +0.752 (+6.84%) | 5,500 |
| 8 May 1984 | USD | 10.998 | 11.374 | 10.998 | 10.998 | 274.95 | -0.503 (-4.37%) | 1,800 |
| 7 May 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 287.525 | 0.0 (0.0%) | 5,100 |
| 4 May 1984 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 287.525 | -0.124 (-1.07%) | 901 |
| 3 May 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | 0.0 (0.0%) | 1,200 |
| 2 May 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | 0.0 (0.0%) | 0 |
| 1 May 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | 0.0 (0.0%) | 801 |
| 30 Apr 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | 0.0 (0.0%) | 1,901 |
