| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | -0.125 (-1.06%) | 2,000 |
| 26 Apr 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | +0.249 (+2.17%) | 1,701 |
| 25 Apr 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 287.525 | -0.249 (-2.12%) | 1,500 |
| 24 Apr 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 293.75 | -0.499 (-4.07%) | 5,000 |
| 23 Apr 1984 | USD | 12.249 | 12.5 | 12.249 | 12.249 | 306.225 | -0.376 (-2.98%) | 1,602 |
| 20 Apr 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | 0.0 (0.0%) | 501 |
| 18 Apr 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | +0.125 (+1%) | 3,200 |
| 17 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 601 |
| 16 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 2,000 |
| 13 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 2,900 |
| 12 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.125 (+1.01%) | 2,300 |
| 11 Apr 1984 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 309.375 | -0.25 (-1.98%) | 2,800 |
| 10 Apr 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | +0.625 (+5.21%) | 4,300 |
| 9 Apr 1984 | USD | 12 | 12 | 12 | 12 | 300 | +0.375 (+3.23%) | 2,800 |
| 6 Apr 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 290.625 | -0.125 (-1.06%) | 2,100 |
| 5 Apr 1984 | USD | 11.75 | 12.249 | 11.75 | 11.75 | 293.75 | +0.376 (+3.31%) | 7,501 |
| 4 Apr 1984 | USD | 11.374 | 11.625 | 11.374 | 11.374 | 284.35 | +0.5 (+4.60%) | 6,000 |
| 3 Apr 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 801 |
| 2 Apr 1984 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 1,401 |
| 30 Mar 1984 | USD | 10.874 | 11.125 | 10.874 | 10.874 | 271.85 | -0.251 (-2.26%) | 2,000 |
| 29 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | 0.0 (0.0%) | 0 |
| 28 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | 0.0 (0.0%) | 1,500 |
| 27 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | +0.251 (+2.31%) | 1,500 |
| 26 Mar 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 2,900 |
| 23 Mar 1984 | USD | 10.874 | 11.125 | 10.874 | 10.874 | 271.85 | -0.251 (-2.26%) | 3,500 |
| 22 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | -0.125 (-1.11%) | 700 |
| 21 Mar 1984 | USD | 11.25 | 11.374 | 11.25 | 11.25 | 281.25 | +0.125 (+1.12%) | 1,301 |
| 20 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | +0.127 (+1.15%) | 501 |
| 19 Mar 1984 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 274.95 | 0.0 (0.0%) | 1,001 |
