| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 10.998 | 11.125 | 10.998 | 10.998 | 274.95 | -0.127 (-1.14%) | 2,300 |
| 15 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | 0.0 (0.0%) | 901 |
| 14 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | -0.125 (-1.11%) | 301 |
| 13 Mar 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | -0.124 (-1.09%) | 201 |
| 12 Mar 1984 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | 0.0 (0.0%) | 700 |
| 9 Mar 1984 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | 0.0 (0.0%) | 601 |
| 8 Mar 1984 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | +0.376 (+3.42%) | 2,100 |
| 7 Mar 1984 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 274.95 | +0.124 (+1.14%) | 901 |
| 6 Mar 1984 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | -0.251 (-2.26%) | 2,400 |
| 5 Mar 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | +0.376 (+3.50%) | 1,200 |
| 2 Mar 1984 | USD | 10.749 | 10.998 | 10.749 | 10.749 | 268.725 | -0.249 (-2.26%) | 6,800 |
| 1 Mar 1984 | USD | 10.998 | 11.374 | 10.998 | 10.998 | 274.95 | -0.127 (-1.14%) | 1,101 |
| 29 Feb 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | 0.0 (0.0%) | 0 |
| 28 Feb 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 278.125 | +0.127 (+1.15%) | 301 |
| 27 Feb 1984 | USD | 10.998 | 11.75 | 10.998 | 10.998 | 274.95 | -0.503 (-4.37%) | 6,701 |
| 24 Feb 1984 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 287.525 | +0.127 (+1.12%) | 2,501 |
| 23 Feb 1984 | USD | 11.374 | 11.501 | 11.374 | 11.374 | 284.35 | +0.249 (+2.24%) | 3,601 |
| 22 Feb 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | 0.0 (0.0%) | 1,200 |
| 21 Feb 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 278.125 | -0.125 (-1.11%) | 3,001 |
| 20 Feb 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 11.25 | 11.374 | 11.25 | 11.25 | 281.25 | +0.252 (+2.29%) | 3,400 |
| 16 Feb 1984 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 274.95 | +0.124 (+1.14%) | 1,701 |
| 15 Feb 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | +0.125 (+1.16%) | 801 |
| 14 Feb 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 101 |
| 13 Feb 1984 | USD | 10.749 | 10.998 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 3,301 |
| 10 Feb 1984 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | +0.124 (+1.17%) | 2,300 |
| 9 Feb 1984 | USD | 10.625 | 10.874 | 10.625 | 10.625 | 265.625 | -0.249 (-2.29%) | 15,800 |
| 8 Feb 1984 | USD | 10.874 | 10.998 | 10.874 | 10.874 | 271.85 | -0.124 (-1.13%) | 700 |
| 7 Feb 1984 | USD | 10.998 | 11.25 | 10.998 | 10.998 | 274.95 | 0.0 (0.0%) | 5,200 |
| 6 Feb 1984 | USD | 10.998 | 11.125 | 10.998 | 10.998 | 274.95 | 0.0 (0.0%) | 3,200 |
