| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 10.998 | 11.25 | 10.998 | 10.998 | 274.95 | 0.0 (0.0%) | 3,601 |
| 2 Feb 1984 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 274.95 | -0.127 (-1.14%) | 4,800 |
| 1 Feb 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 278.125 | +0.127 (+1.15%) | 2,900 |
| 31 Jan 1984 | USD | 10.998 | 11.125 | 10.998 | 10.998 | 274.95 | 0.0 (0.0%) | 2,900 |
| 30 Jan 1984 | USD | 10.998 | 11.625 | 10.998 | 10.998 | 274.95 | -0.627 (-5.39%) | 3,001 |
| 27 Jan 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 290.625 | -0.375 (-3.13%) | 2,800 |
| 26 Jan 1984 | USD | 12 | 12 | 12 | 12 | 300 | +0.125 (+1.05%) | 1,001 |
| 25 Jan 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 296.875 | 0.0 (0.0%) | 1,301 |
| 24 Jan 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 296.875 | -0.125 (-1.04%) | 801 |
| 23 Jan 1984 | USD | 12 | 12.249 | 12 | 12 | 300 | 0.0 (0.0%) | 700 |
| 20 Jan 1984 | USD | 12 | 12.249 | 12 | 12 | 300 | -0.5 (-4%) | 4,200 |
| 19 Jan 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 2,300 |
| 18 Jan 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 312.5 | +0.125 (+1.01%) | 1,200 |
| 17 Jan 1984 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 309.375 | +0.126 (+1.03%) | 1,200 |
| 16 Jan 1984 | USD | 12.249 | 12.375 | 12.249 | 12.249 | 306.225 | -0.376 (-2.98%) | 3,601 |
| 13 Jan 1984 | USD | 12.625 | 12.877 | 12.625 | 12.625 | 315.625 | -0.125 (-0.98%) | 1,701 |
| 12 Jan 1984 | USD | 12.75 | 12.877 | 12.75 | 12.75 | 318.75 | +0.125 (+0.99%) | 2,800 |
| 11 Jan 1984 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | -0.376 (-2.89%) | 2,100 |
| 10 Jan 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 325.025 | 0.0 (0.0%) | 3,001 |
| 9 Jan 1984 | USD | 13.001 | 13.125 | 13.001 | 13.001 | 325.025 | -0.124 (-0.94%) | 1,602 |
| 6 Jan 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 328.125 | +0.124 (+0.95%) | 2,000 |
| 5 Jan 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 325.025 | +0.501 (+4.01%) | 4,101 |
| 4 Jan 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.5 (+4.17%) | 1,602 |
| 3 Jan 1984 | USD | 12 | 12.125 | 12 | 12 | 300 | +0.375 (+3.23%) | 2,201 |
| 30 Dec 1983 | USD | 11.625 | 12.625 | 11.625 | 11.625 | 290.625 | -0.624 (-5.09%) | 11,801 |
| 29 Dec 1983 | USD | 12.249 | 12.375 | 12.249 | 12.249 | 306.225 | -0.126 (-1.02%) | 2,100 |
| 28 Dec 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 309.375 | +0.126 (+1.03%) | 1,001 |
| 27 Dec 1983 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 306.225 | +0.249 (+2.07%) | 2,900 |
| 26 Dec 1983 | USD | 12 | 12 | 12 | 12 | 300 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 12 | 12 | 12 | 12 | 300 | -0.125 (-1.03%) | 1,701 |
