| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 303.125 | -0.124 (-1.01%) | 3,800 |
| 21 Dec 1983 | USD | 12.249 | 12.625 | 12.249 | 12.249 | 306.225 | -0.376 (-2.98%) | 3,500 |
| 20 Dec 1983 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | -0.125 (-0.98%) | 1,200 |
| 19 Dec 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 318.75 | +0.501 (+4.09%) | 3,001 |
| 16 Dec 1983 | USD | 12.249 | 12.5 | 12.249 | 12.249 | 306.225 | 0.0 (0.0%) | 3,200 |
| 15 Dec 1983 | USD | 12.249 | 12.877 | 12.249 | 12.249 | 306.225 | -0.376 (-2.98%) | 3,500 |
| 14 Dec 1983 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | -0.252 (-1.96%) | 901 |
| 13 Dec 1983 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 321.925 | +0.127 (+1.00%) | 1,301 |
| 12 Dec 1983 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 318.75 | -0.127 (-0.99%) | 3,400 |
| 9 Dec 1983 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 321.925 | +0.127 (+1.00%) | 1,901 |
| 8 Dec 1983 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 318.75 | -0.375 (-2.86%) | 1,101 |
| 7 Dec 1983 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 328.125 | +0.248 (+1.93%) | 1,500 |
| 6 Dec 1983 | USD | 12.877 | 13.125 | 12.877 | 12.877 | 321.925 | +0.127 (+1.00%) | 2,601 |
| 5 Dec 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 318.75 | -0.251 (-1.93%) | 4,900 |
| 2 Dec 1983 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 325.025 | +0.124 (+0.96%) | 101 |
| 1 Dec 1983 | USD | 12.877 | 13.125 | 12.877 | 12.877 | 321.925 | -0.373 (-2.82%) | 3,001 |
| 30 Nov 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 3,400 |
| 29 Nov 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 331.25 | -0.25 (-1.85%) | 1,701 |
| 28 Nov 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 337.5 | -0.126 (-0.92%) | 2,501 |
| 25 Nov 1983 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 340.65 | -0.124 (-0.90%) | 1,401 |
| 24 Nov 1983 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 13.75 | 13.999 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 8,100 |
| 22 Nov 1983 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | +0.625 (+4.76%) | 3,700 |
| 21 Nov 1983 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 328.125 | +0.625 (+5%) | 5,200 |
| 18 Nov 1983 | USD | 12.5 | 12.877 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 4,500 |
| 17 Nov 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 312.5 | -0.25 (-1.96%) | 3,800 |
| 16 Nov 1983 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 318.75 | -0.375 (-2.86%) | 3,900 |
| 15 Nov 1983 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 328.125 | +0.248 (+1.93%) | 2,601 |
| 14 Nov 1983 | USD | 12.877 | 13.125 | 12.877 | 12.877 | 321.925 | +0.628 (+5.13%) | 4,101 |
| 11 Nov 1983 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 306.225 | 0.0 (0.0%) | 2,100 |
