| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 306.225 | +0.124 (+1.02%) | 501 |
| 9 Nov 1983 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 303.125 | -0.124 (-1.01%) | 3,301 |
| 8 Nov 1983 | USD | 12.249 | 12.375 | 12.249 | 12.249 | 306.225 | -0.126 (-1.02%) | 400 |
| 7 Nov 1983 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 309.375 | +0.126 (+1.03%) | 601 |
| 4 Nov 1983 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 306.225 | -0.251 (-2.01%) | 601 |
| 3 Nov 1983 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 1,500 |
| 2 Nov 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.375 (+3.09%) | 4,000 |
| 1 Nov 1983 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 303.125 | +0.375 (+3.19%) | 501 |
| 31 Oct 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | +0.376 (+3.31%) | 1,901 |
| 28 Oct 1983 | USD | 11.374 | 11.625 | 11.374 | 11.374 | 284.35 | -0.501 (-4.22%) | 1,602 |
| 27 Oct 1983 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 296.875 | -0.5 (-4.04%) | 6,000 |
| 26 Oct 1983 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 309.375 | -0.125 (-1%) | 1,101 |
| 25 Oct 1983 | USD | 12.5 | 12.877 | 12.5 | 12.5 | 312.5 | -0.377 (-2.93%) | 700 |
| 24 Oct 1983 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 321.925 | 0.0 (0.0%) | 1,301 |
| 21 Oct 1983 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 321.925 | +0.127 (+1.00%) | 101 |
| 20 Oct 1983 | USD | 12.75 | 12.877 | 12.75 | 12.75 | 318.75 | 0.0 (0.0%) | 1,500 |
| 19 Oct 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 318.75 | 0.0 (0.0%) | 1,800 |
| 18 Oct 1983 | USD | 12.75 | 12.877 | 12.75 | 12.75 | 318.75 | -0.127 (-0.99%) | 601 |
| 17 Oct 1983 | USD | 12.877 | 13.001 | 12.877 | 12.877 | 321.925 | 0.0 (0.0%) | 1,500 |
| 14 Oct 1983 | USD | 12.877 | 13.001 | 12.877 | 12.877 | 321.925 | -0.124 (-0.95%) | 1,001 |
| 13 Oct 1983 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 325.025 | -0.249 (-1.88%) | 1,401 |
| 12 Oct 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | +0.125 (+0.95%) | 101 |
| 11 Oct 1983 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 328.125 | -0.125 (-0.94%) | 1,401 |
| 10 Oct 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | +0.373 (+2.90%) | 400 |
| 7 Oct 1983 | USD | 12.877 | 13.25 | 12.877 | 12.877 | 321.925 | -0.373 (-2.82%) | 2,501 |
| 6 Oct 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 601 |
| 5 Oct 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | +0.249 (+1.92%) | 501 |
| 4 Oct 1983 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 325.025 | 0.0 (0.0%) | 801 |
| 3 Oct 1983 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 325.025 | 0.0 (0.0%) | 3,800 |
| 30 Sep 1983 | USD | 13.001 | 13.125 | 13.001 | 13.001 | 325.025 | -0.499 (-3.70%) | 7,802 |
