| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 337.5 | -0.374 (-2.70%) | 5,000 |
| 28 Sep 1983 | USD | 13.874 | 14.5 | 13.874 | 13.874 | 346.85 | -0.251 (-1.78%) | 2,501 |
| 27 Sep 1983 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 353.125 | -0.375 (-2.59%) | 1,101 |
| 26 Sep 1983 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 362.5 | -0.375 (-2.52%) | 7,400 |
| 23 Sep 1983 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 371.875 | +0.126 (+0.85%) | 1,401 |
| 22 Sep 1983 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 368.725 | 0.0 (0.0%) | 301 |
| 21 Sep 1983 | USD | 14.749 | 15.126 | 14.749 | 14.749 | 368.725 | -0.252 (-1.68%) | 5,601 |
| 20 Sep 1983 | USD | 15.001 | 15.25 | 15.001 | 15.001 | 375.025 | +0.126 (+0.85%) | 1,901 |
| 19 Sep 1983 | USD | 14.875 | 15.001 | 14.875 | 14.875 | 371.875 | +0.126 (+0.85%) | 2,601 |
| 16 Sep 1983 | USD | 14.749 | 15.001 | 14.749 | 14.749 | 368.725 | -0.252 (-1.68%) | 1,200 |
| 15 Sep 1983 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 375.025 | -0.125 (-0.83%) | 901 |
| 14 Sep 1983 | USD | 15.126 | 15.5 | 15.126 | 15.126 | 378.15 | -0.124 (-0.81%) | 1,701 |
| 13 Sep 1983 | USD | 15.25 | 15.751 | 15.25 | 15.25 | 381.25 | -0.626 (-3.94%) | 2,300 |
| 12 Sep 1983 | USD | 15.876 | 16.377 | 15.876 | 15.876 | 396.9 | -0.249 (-1.54%) | 2,201 |
| 9 Sep 1983 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 403.125 | -0.252 (-1.54%) | 1,500 |
| 8 Sep 1983 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 409.425 | 0.0 (0.0%) | 1,500 |
| 7 Sep 1983 | USD | 16.377 | 16.626 | 16.377 | 16.377 | 409.425 | -0.249 (-1.50%) | 801 |
| 6 Sep 1983 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 415.65 | +0.376 (+2.31%) | 1,602 |
| 5 Sep 1983 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 16.25 | 16.377 | 16.25 | 16.25 | 406.25 | +0.25 (+1.56%) | 1,101 |
| 1 Sep 1983 | USD | 16 | 16 | 16 | 16 | 400 | +0.625 (+4.07%) | 4,601 |
| 31 Aug 1983 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 384.375 | +0.125 (+0.82%) | 201 |
| 30 Aug 1983 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | 0.0 (0.0%) | 1,101 |
| 29 Aug 1983 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | +0.249 (+1.66%) | 3,900 |
| 26 Aug 1983 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 375.025 | 0.0 (0.0%) | 1,701 |
| 25 Aug 1983 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 375.025 | -0.125 (-0.83%) | 3,001 |
| 24 Aug 1983 | USD | 15.126 | 15.5 | 15.126 | 15.126 | 378.15 | -0.625 (-3.97%) | 8,100 |
| 23 Aug 1983 | USD | 15.751 | 16.125 | 15.751 | 15.751 | 393.775 | 0.0 (0.0%) | 3,500 |
| 22 Aug 1983 | USD | 15.751 | 16 | 15.751 | 15.751 | 393.775 | 0.0 (0.0%) | 1,401 |
| 19 Aug 1983 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | +0.251 (+1.62%) | 2,100 |
