| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 387.5 | -0.125 (-0.80%) | 2,601 |
| 17 Aug 1983 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 390.625 | +0.125 (+0.81%) | 2,300 |
| 16 Aug 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 387.5 | +0.125 (+0.81%) | 1,101 |
| 15 Aug 1983 | USD | 15.375 | 15.751 | 15.375 | 15.375 | 384.375 | -0.25 (-1.60%) | 2,400 |
| 12 Aug 1983 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 390.625 | +0.125 (+0.81%) | 101 |
| 11 Aug 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 387.5 | 0.0 (0.0%) | 201 |
| 10 Aug 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 387.5 | +0.499 (+3.33%) | 2,201 |
| 9 Aug 1983 | USD | 15.001 | 15.375 | 15.001 | 15.001 | 375.025 | -0.249 (-1.63%) | 2,400 |
| 8 Aug 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 381.25 | -0.375 (-2.40%) | 1,301 |
| 5 Aug 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 390.625 | +0.25 (+1.63%) | 2,000 |
| 4 Aug 1983 | USD | 15.375 | 15.876 | 15.375 | 15.375 | 384.375 | -0.625 (-3.91%) | 3,500 |
| 3 Aug 1983 | USD | 16 | 16.377 | 16 | 16 | 400 | -0.125 (-0.78%) | 2,800 |
| 2 Aug 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 403.125 | +0.374 (+2.37%) | 501 |
| 1 Aug 1983 | USD | 15.751 | 16 | 15.751 | 15.751 | 393.775 | 0.0 (0.0%) | 801 |
| 29 Jul 1983 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | -0.249 (-1.56%) | 7,601 |
| 28 Jul 1983 | USD | 16 | 16.377 | 16 | 16 | 400 | +0.249 (+1.58%) | 4,500 |
| 27 Jul 1983 | USD | 15.751 | 17.374 | 15.751 | 15.751 | 393.775 | -1.248 (-7.34%) | 10,701 |
| 26 Jul 1983 | USD | 16.999 | 17.874 | 16.999 | 16.999 | 424.975 | -0.127 (-0.74%) | 1,701 |
| 25 Jul 1983 | USD | 17.126 | 17.374 | 17.126 | 17.126 | 428.15 | +0.127 (+0.75%) | 1,301 |
| 22 Jul 1983 | USD | 16.999 | 17.5 | 16.999 | 16.999 | 424.975 | -0.501 (-2.86%) | 1,701 |
| 21 Jul 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 437.5 | +0.374 (+2.18%) | 1,800 |
| 20 Jul 1983 | USD | 17.126 | 17.374 | 17.126 | 17.126 | 428.15 | -0.248 (-1.43%) | 1,602 |
| 19 Jul 1983 | USD | 17.374 | 17.5 | 17.374 | 17.374 | 434.35 | -0.25 (-1.42%) | 4,101 |
| 18 Jul 1983 | USD | 17.624 | 17.749 | 17.624 | 17.624 | 440.6 | -0.25 (-1.40%) | 2,201 |
| 15 Jul 1983 | USD | 17.874 | 18.125 | 17.874 | 17.874 | 446.85 | +0.125 (+0.70%) | 1,800 |
| 14 Jul 1983 | USD | 17.749 | 18.001 | 17.749 | 17.749 | 443.725 | 0.0 (0.0%) | 1,001 |
| 13 Jul 1983 | USD | 17.749 | 17.749 | 17.749 | 17.749 | 443.725 | -0.125 (-0.70%) | 1,701 |
| 12 Jul 1983 | USD | 17.874 | 18.499 | 17.874 | 17.874 | 446.85 | -0.501 (-2.73%) | 6,601 |
| 11 Jul 1983 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 459.375 | 0.0 (0.0%) | 8,200 |
| 8 Jul 1983 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 459.375 | +0.626 (+3.53%) | 3,900 |
