| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1983 | USD | 16.125 | 16.377 | 16.125 | 16.125 | 403.125 | -0.374 (-2.27%) | 2,701 |
| 25 May 1983 | USD | 16.499 | 16.874 | 16.499 | 16.499 | 412.475 | -0.251 (-1.50%) | 10,500 |
| 24 May 1983 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | +0.999 (+6.34%) | 9,901 |
| 23 May 1983 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | -0.125 (-0.79%) | 801 |
| 20 May 1983 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 396.9 | 0.0 (0.0%) | 2,400 |
| 19 May 1983 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 396.9 | +0.376 (+2.43%) | 3,900 |
| 18 May 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 387.5 | -0.125 (-0.80%) | 4,500 |
| 17 May 1983 | USD | 15.625 | 15.751 | 15.625 | 15.625 | 390.625 | +0.125 (+0.81%) | 2,300 |
| 16 May 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 387.5 | -0.75 (-4.62%) | 4,000 |
| 13 May 1983 | USD | 16.25 | 16.377 | 16.25 | 16.25 | 406.25 | -0.127 (-0.78%) | 700 |
| 12 May 1983 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 409.425 | +0.127 (+0.78%) | 5,500 |
| 11 May 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 406.25 | -0.5 (-2.99%) | 5,100 |
| 10 May 1983 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | +0.874 (+5.51%) | 6,300 |
| 9 May 1983 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 396.9 | +0.251 (+1.61%) | 7,201 |
| 6 May 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 390.625 | -0.5 (-3.10%) | 8,200 |
| 5 May 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 403.125 | +0.125 (+0.78%) | 6,500 |
| 4 May 1983 | USD | 16 | 16.25 | 16 | 16 | 400 | -0.25 (-1.54%) | 3,200 |
| 3 May 1983 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | +0.499 (+3.17%) | 3,900 |
| 2 May 1983 | USD | 15.751 | 15.876 | 15.751 | 15.751 | 393.775 | +0.126 (+0.81%) | 4,500 |
| 29 Apr 1983 | USD | 15.625 | 15.876 | 15.625 | 15.625 | 390.625 | -0.375 (-2.34%) | 6,000 |
| 28 Apr 1983 | USD | 16 | 16.626 | 16 | 16 | 400 | -0.626 (-3.77%) | 8,801 |
| 27 Apr 1983 | USD | 16.626 | 16.874 | 16.626 | 16.626 | 415.65 | -0.248 (-1.47%) | 4,500 |
| 26 Apr 1983 | USD | 16.874 | 16.999 | 16.874 | 16.874 | 421.85 | +0.624 (+3.84%) | 7,601 |
| 25 Apr 1983 | USD | 16.25 | 16.999 | 16.25 | 16.25 | 406.25 | -0.376 (-2.26%) | 5,200 |
| 22 Apr 1983 | USD | 16.626 | 17.5 | 16.626 | 16.626 | 415.65 | -0.373 (-2.19%) | 9,100 |
| 21 Apr 1983 | USD | 16.999 | 18.25 | 16.999 | 16.999 | 424.975 | +0.5 (+3.03%) | 31,400 |
| 20 Apr 1983 | USD | 16.499 | 16.626 | 16.499 | 16.499 | 412.475 | +1.124 (+7.31%) | 21,200 |
| 19 Apr 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 384.375 | +0.626 (+4.24%) | 11,801 |
| 18 Apr 1983 | USD | 14.749 | 15.001 | 14.749 | 14.749 | 368.725 | +0.375 (+2.61%) | 3,700 |
| 15 Apr 1983 | USD | 14.374 | 14.5 | 14.374 | 14.374 | 359.35 | -0.126 (-0.87%) | 1,301 |
