Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,500 |
29 Jul 2020 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | -0.12 (-34.29%) | 16,100 |
28 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 100 |
27 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 100 |
24 Jul 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
23 Jul 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 100 |
22 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.26 | 0.45 | 0.26 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,200 |
20 Jul 2020 | USD | 0.32 | 0.45 | 0.3 | 0.45 | 0.45 | -0.06 (-11.76%) | 5,100 |
17 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 100 |
6 Jul 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 100 |
2 Jul 2020 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 500 |
1 Jul 2020 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.06 (+13.33%) | 400 |
30 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.17 (+60.71%) | 100 |
29 Jun 2020 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.16 (-36.36%) | 5,000 |
26 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
22 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 200 |
19 Jun 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
18 Jun 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.16 (+51.61%) | 200 |