| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1983 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 362.5 | -0.125 (-0.85%) | 901 |
| 13 Apr 1983 | USD | 14.625 | 15.001 | 14.625 | 14.625 | 365.625 | +0.125 (+0.86%) | 3,001 |
| 12 Apr 1983 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 362.5 | -0.125 (-0.85%) | 2,900 |
| 11 Apr 1983 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 365.625 | -0.124 (-0.84%) | 2,300 |
| 8 Apr 1983 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 368.725 | +0.124 (+0.85%) | 1,001 |
| 7 Apr 1983 | USD | 14.625 | 14.749 | 14.625 | 14.625 | 365.625 | -0.124 (-0.84%) | 3,500 |
| 6 Apr 1983 | USD | 14.749 | 14.875 | 14.749 | 14.749 | 368.725 | -0.252 (-1.68%) | 1,602 |
| 5 Apr 1983 | USD | 15.001 | 15.25 | 15.001 | 15.001 | 375.025 | -0.249 (-1.63%) | 901 |
| 4 Apr 1983 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 381.25 | 0.0 (0.0%) | 5,300 |
| 31 Mar 1983 | USD | 15.25 | 15.751 | 15.25 | 15.25 | 381.25 | -0.501 (-3.18%) | 1,901 |
| 30 Mar 1983 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 393.775 | +0.251 (+1.62%) | 5,100 |
| 29 Mar 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 387.5 | -0.251 (-1.59%) | 3,200 |
| 28 Mar 1983 | USD | 15.751 | 16 | 15.751 | 15.751 | 393.775 | -0.499 (-3.07%) | 8,300 |
| 25 Mar 1983 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | +0.75 (+4.84%) | 16,501 |
| 24 Mar 1983 | USD | 15.5 | 15.751 | 15.5 | 15.5 | 387.5 | 0.0 (0.0%) | 9,300 |
| 23 Mar 1983 | USD | 15.5 | 16.125 | 15.5 | 15.5 | 387.5 | +0.25 (+1.64%) | 34,500 |
| 22 Mar 1983 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 381.25 | +0.876 (+6.09%) | 19,901 |
| 21 Mar 1983 | USD | 14.374 | 14.5 | 14.374 | 14.374 | 359.35 | +0.5 (+3.60%) | 6,601 |
| 18 Mar 1983 | USD | 13.874 | 14.125 | 13.874 | 13.874 | 346.85 | -0.125 (-0.89%) | 3,200 |
| 17 Mar 1983 | USD | 13.999 | 14.25 | 13.999 | 13.999 | 349.975 | -0.251 (-1.76%) | 3,400 |
| 16 Mar 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 356.25 | -0.25 (-1.72%) | 3,500 |
| 15 Mar 1983 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | +0.501 (+3.58%) | 3,700 |
| 14 Mar 1983 | USD | 13.999 | 14.125 | 13.999 | 13.999 | 349.975 | -0.375 (-2.61%) | 2,900 |
| 11 Mar 1983 | USD | 14.374 | 14.625 | 14.374 | 14.374 | 359.35 | +0.124 (+0.87%) | 1,701 |
| 10 Mar 1983 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 356.25 | -1 (-6.56%) | 5,701 |
| 9 Mar 1983 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 381.25 | +0.876 (+6.09%) | 15,400 |
| 8 Mar 1983 | USD | 14.374 | 14.875 | 14.374 | 14.374 | 359.35 | -0.251 (-1.72%) | 7,601 |
| 7 Mar 1983 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 365.625 | -0.124 (-0.84%) | 7,300 |
| 4 Mar 1983 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 368.725 | +1.499 (+11.31%) | 16,001 |
| 3 Mar 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 331.25 | -0.5 (-3.64%) | 4,500 |
