| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1983 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 3,500 |
| 1 Mar 1983 | USD | 13.75 | 13.999 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 3,800 |
| 28 Feb 1983 | USD | 13.75 | 13.999 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 4,101 |
| 25 Feb 1983 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 343.75 | +0.124 (+0.91%) | 2,300 |
| 24 Feb 1983 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 340.65 | +0.25 (+1.87%) | 1,500 |
| 23 Feb 1983 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 334.4 | -0.498 (-3.59%) | 9,100 |
| 22 Feb 1983 | USD | 13.874 | 14.374 | 13.874 | 13.874 | 346.85 | -0.376 (-2.64%) | 1,500 |
| 21 Feb 1983 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 14.25 | 14.374 | 14.25 | 14.25 | 356.25 | +0.251 (+1.79%) | 3,601 |
| 17 Feb 1983 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 349.975 | +0.125 (+0.90%) | 1,901 |
| 16 Feb 1983 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 346.85 | +0.498 (+3.72%) | 1,901 |
| 15 Feb 1983 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 334.4 | -0.374 (-2.72%) | 1,800 |
| 14 Feb 1983 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 4,101 |
| 11 Feb 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 343.75 | +0.124 (+0.91%) | 3,301 |
| 10 Feb 1983 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 340.65 | +0.25 (+1.87%) | 2,201 |
| 9 Feb 1983 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 334.4 | -0.124 (-0.92%) | 3,200 |
| 8 Feb 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 501 |
| 7 Feb 1983 | USD | 13.5 | 13.874 | 13.5 | 13.5 | 337.5 | -0.25 (-1.82%) | 2,701 |
| 4 Feb 1983 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | +0.25 (+1.85%) | 3,001 |
| 3 Feb 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | +0.124 (+0.93%) | 2,201 |
| 2 Feb 1983 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 334.4 | -0.25 (-1.83%) | 4,101 |
| 1 Feb 1983 | USD | 13.626 | 13.999 | 13.626 | 13.626 | 340.65 | 0.0 (0.0%) | 2,701 |
| 31 Jan 1983 | USD | 13.626 | 14.125 | 13.626 | 13.626 | 340.65 | -0.248 (-1.79%) | 4,101 |
| 28 Jan 1983 | USD | 13.874 | 14.749 | 13.874 | 13.874 | 346.85 | -0.376 (-2.64%) | 5,701 |
| 27 Jan 1983 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | +0.874 (+6.53%) | 6,800 |
| 26 Jan 1983 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 334.4 | -0.124 (-0.92%) | 1,701 |
| 25 Jan 1983 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 337.5 | +0.25 (+1.89%) | 1,602 |
| 24 Jan 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 331.25 | -0.624 (-4.50%) | 6,601 |
| 21 Jan 1983 | USD | 13.874 | 14.625 | 13.874 | 13.874 | 346.85 | -0.751 (-5.14%) | 2,400 |
| 20 Jan 1983 | USD | 14.625 | 14.749 | 14.625 | 14.625 | 365.625 | +0.5 (+3.54%) | 8,801 |
