| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1983 | USD | 14.125 | 15.001 | 14.125 | 14.125 | 353.125 | -0.375 (-2.59%) | 12,901 |
| 18 Jan 1983 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | +1 (+7.41%) | 4,701 |
| 17 Jan 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 337.5 | +0.375 (+2.86%) | 6,800 |
| 14 Jan 1983 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 328.125 | -0.251 (-1.88%) | 2,100 |
| 13 Jan 1983 | USD | 13.376 | 13.874 | 13.376 | 13.376 | 334.4 | -0.25 (-1.83%) | 1,800 |
| 12 Jan 1983 | USD | 13.626 | 13.999 | 13.626 | 13.626 | 340.65 | -0.248 (-1.79%) | 2,900 |
| 11 Jan 1983 | USD | 13.874 | 14.5 | 13.874 | 13.874 | 346.85 | +0.248 (+1.82%) | 11,901 |
| 10 Jan 1983 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 340.65 | -0.124 (-0.90%) | 1,500 |
| 7 Jan 1983 | USD | 13.75 | 13.999 | 13.75 | 13.75 | 343.75 | +0.374 (+2.80%) | 3,800 |
| 6 Jan 1983 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 334.4 | +0.126 (+0.95%) | 1,401 |
| 5 Jan 1983 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 331.25 | +0.625 (+4.95%) | 2,400 |
| 4 Jan 1983 | USD | 12.625 | 12.877 | 12.625 | 12.625 | 315.625 | -0.125 (-0.98%) | 801 |
| 3 Jan 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 318.75 | -0.375 (-2.86%) | 801 |
| 31 Dec 1982 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 328.125 | +0.375 (+2.94%) | 3,500 |
| 30 Dec 1982 | USD | 12.75 | 13.376 | 12.75 | 12.75 | 318.75 | -0.375 (-2.86%) | 3,900 |
| 29 Dec 1982 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 328.125 | +0.5 (+3.96%) | 3,800 |
| 28 Dec 1982 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | -0.125 (-0.98%) | 1,101 |
| 27 Dec 1982 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 318.75 | +0.25 (+2%) | 2,300 |
| 24 Dec 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 312.5 | -0.25 (-1.96%) | 700 |
| 22 Dec 1982 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 318.75 | -0.127 (-0.99%) | 5,100 |
| 21 Dec 1982 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 321.925 | +0.252 (+2.00%) | 601 |
| 20 Dec 1982 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 315.625 | +0.125 (+1%) | 1,001 |
| 17 Dec 1982 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 312.5 | -0.501 (-3.85%) | 1,401 |
| 16 Dec 1982 | USD | 13.001 | 13.125 | 13.001 | 13.001 | 325.025 | -0.249 (-1.88%) | 7,001 |
| 15 Dec 1982 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 331.25 | -0.376 (-2.76%) | 901 |
| 14 Dec 1982 | USD | 13.626 | 14.374 | 13.626 | 13.626 | 340.65 | -0.124 (-0.90%) | 6,101 |
| 13 Dec 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 2,201 |
| 10 Dec 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | +0.374 (+2.80%) | 3,601 |
| 9 Dec 1982 | USD | 13.376 | 13.874 | 13.376 | 13.376 | 334.4 | -0.623 (-4.45%) | 4,101 |
