| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1982 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 331.25 | +0.249 (+1.92%) | 17,400 |
| 26 Oct 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 325.025 | 0.0 (0.0%) | 10,100 |
| 25 Oct 1982 | USD | 13.001 | 13.125 | 13.001 | 13.001 | 325.025 | -0.249 (-1.88%) | 9,500 |
| 22 Oct 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 331.25 | -0.126 (-0.94%) | 22,201 |
| 21 Oct 1982 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 334.4 | 0.0 (0.0%) | 34,500 |
| 20 Oct 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 334.4 | +0.626 (+4.91%) | 39,001 |
| 19 Oct 1982 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 318.75 | +0.125 (+0.99%) | 19,201 |
| 18 Oct 1982 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 315.625 | -0.252 (-1.96%) | 7,701 |
| 15 Oct 1982 | USD | 12.877 | 13.001 | 12.877 | 12.877 | 321.925 | +0.877 (+7.31%) | 19,400 |
| 14 Oct 1982 | USD | 12 | 12.5 | 12 | 12 | 300 | -0.5 (-4%) | 15,000 |
| 13 Oct 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +1.126 (+9.90%) | 24,800 |
| 12 Oct 1982 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | +0.124 (+1.10%) | 7,701 |
| 11 Oct 1982 | USD | 11.25 | 11.374 | 11.25 | 11.25 | 281.25 | +0.252 (+2.29%) | 12,601 |
| 8 Oct 1982 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 274.95 | +0.621 (+5.98%) | 12,601 |
| 7 Oct 1982 | USD | 10.377 | 10.5 | 10.377 | 10.377 | 259.425 | +0.377 (+3.77%) | 7,001 |
| 6 Oct 1982 | USD | 10 | 10.124 | 10 | 10 | 250 | +0.25 (+2.56%) | 3,200 |
| 5 Oct 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 243.75 | +0.125 (+1.30%) | 1,701 |
| 4 Oct 1982 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 240.625 | -0.25 (-2.53%) | 301 |
| 1 Oct 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 246.875 | -0.125 (-1.25%) | 901 |
| 30 Sep 1982 | USD | 10 | 10.124 | 10 | 10 | 250 | -0.124 (-1.22%) | 1,701 |
| 29 Sep 1982 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 253.1 | -0.126 (-1.23%) | 2,201 |
| 28 Sep 1982 | USD | 10.25 | 10.377 | 10.25 | 10.25 | 256.25 | -0.375 (-3.53%) | 2,501 |
| 27 Sep 1982 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | -0.124 (-1.15%) | 1,500 |
| 24 Sep 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | +0.249 (+2.37%) | 3,800 |
| 23 Sep 1982 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 262.5 | +0.123 (+1.19%) | 3,800 |
| 22 Sep 1982 | USD | 10.377 | 10.625 | 10.377 | 10.377 | 259.425 | -0.123 (-1.17%) | 2,601 |
| 21 Sep 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | +0.123 (+1.19%) | 1,301 |
| 20 Sep 1982 | USD | 10.377 | 10.625 | 10.377 | 10.377 | 259.425 | -0.497 (-4.57%) | 1,101 |
| 17 Sep 1982 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | 0.0 (0.0%) | 201 |
| 16 Sep 1982 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | +0.374 (+3.56%) | 4,200 |
