| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | +0.123 (+1.19%) | 1,001 |
| 14 Sep 1982 | USD | 10.377 | 10.625 | 10.377 | 10.377 | 259.425 | 0.0 (0.0%) | 2,900 |
| 13 Sep 1982 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 259.425 | -0.123 (-1.17%) | 301 |
| 10 Sep 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.249 (-2.32%) | 501 |
| 9 Sep 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | +0.499 (+4.87%) | 5,400 |
| 8 Sep 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 256.25 | +0.25 (+2.50%) | 4,000 |
| 7 Sep 1982 | USD | 10 | 10.25 | 10 | 10 | 250 | -0.25 (-2.44%) | 3,301 |
| 6 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | +0.126 (+1.24%) | 1,401 |
| 2 Sep 1982 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 253.1 | +0.623 (+6.56%) | 1,602 |
| 1 Sep 1982 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 237.525 | 0.0 (0.0%) | 2,300 |
| 31 Aug 1982 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 237.525 | 0.0 (0.0%) | 2,900 |
| 30 Aug 1982 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | -0.124 (-1.29%) | 1,200 |
| 27 Aug 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | -0.25 (-2.53%) | 1,602 |
| 26 Aug 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 246.875 | 0.0 (0.0%) | 2,701 |
| 25 Aug 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | +0.125 (+1.28%) | 1,602 |
| 24 Aug 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | +0.376 (+4.01%) | 5,801 |
| 23 Aug 1982 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 234.35 | +0.124 (+1.34%) | 2,300 |
| 20 Aug 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.249 (+2.77%) | 301 |
| 19 Aug 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | -0.373 (-3.98%) | 301 |
| 18 Aug 1982 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 234.35 | +0.124 (+1.34%) | 1,401 |
| 17 Aug 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.249 (+2.77%) | 501 |
| 16 Aug 1982 | USD | 9.001 | 9.25 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 801 |
| 13 Aug 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | -0.124 (-1.36%) | 801 |
| 12 Aug 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 0 |
| 11 Aug 1982 | USD | 9.125 | 9.374 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 700 |
| 10 Aug 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | -0.125 (-1.35%) | 301 |
| 9 Aug 1982 | USD | 9.25 | 9.374 | 9.25 | 9.25 | 231.25 | -0.124 (-1.32%) | 3,400 |
| 6 Aug 1982 | USD | 9.374 | 9.501 | 9.374 | 9.374 | 234.35 | 0.0 (0.0%) | 1,800 |
| 5 Aug 1982 | USD | 9.374 | 9.501 | 9.374 | 9.374 | 234.35 | -0.376 (-3.86%) | 201 |
