| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1982 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | -0.125 (-1.27%) | 3,800 |
| 3 Aug 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | 0.0 (0.0%) | 1,101 |
| 2 Aug 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | +0.374 (+3.94%) | 801 |
| 30 Jul 1982 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 237.525 | 0.0 (0.0%) | 2,000 |
| 29 Jul 1982 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | 0.0 (0.0%) | 0 |
| 28 Jul 1982 | USD | 9.501 | 10 | 9.501 | 9.501 | 237.525 | -0.499 (-4.99%) | 1,001 |
| 27 Jul 1982 | USD | 10 | 10 | 10 | 10 | 250 | -0.124 (-1.22%) | 1,701 |
| 26 Jul 1982 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 253.1 | 0.0 (0.0%) | 0 |
| 23 Jul 1982 | USD | 10.124 | 10.377 | 10.124 | 10.124 | 253.1 | +0.124 (+1.24%) | 1,401 |
| 22 Jul 1982 | USD | 10 | 10.124 | 10 | 10 | 250 | +0.25 (+2.56%) | 4,500 |
| 21 Jul 1982 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 243.75 | -0.125 (-1.27%) | 1,701 |
| 20 Jul 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | 0.0 (0.0%) | 6,101 |
| 19 Jul 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | -0.125 (-1.25%) | 101 |
| 16 Jul 1982 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 101 |
| 15 Jul 1982 | USD | 10 | 10.25 | 10 | 10 | 250 | 0.0 (0.0%) | 601 |
| 14 Jul 1982 | USD | 10 | 10.377 | 10 | 10 | 250 | -0.124 (-1.22%) | 6,101 |
| 13 Jul 1982 | USD | 10.124 | 10.377 | 10.124 | 10.124 | 253.1 | -0.126 (-1.23%) | 2,501 |
| 12 Jul 1982 | USD | 10.25 | 10.377 | 10.25 | 10.25 | 256.25 | -0.375 (-3.53%) | 1,800 |
| 9 Jul 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.375 (+3.66%) | 1,602 |
| 8 Jul 1982 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 256.25 | -0.499 (-4.64%) | 2,100 |
| 7 Jul 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 2,201 |
| 6 Jul 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | +0.124 (+1.17%) | 5,500 |
| 5 Jul 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | -0.124 (-1.15%) | 1,101 |
| 30 Jun 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 4,200 |
| 29 Jun 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 1,500 |
| 28 Jun 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | +0.249 (+2.37%) | 1,301 |
| 25 Jun 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 1,101 |
| 24 Jun 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | +0.376 (+3.71%) | 2,501 |
