| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1982 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 253.1 | +0.124 (+1.24%) | 2,100 |
| 22 Jun 1982 | USD | 10 | 10 | 10 | 10 | 250 | -0.124 (-1.22%) | 1,101 |
| 21 Jun 1982 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 253.1 | +0.124 (+1.24%) | 4,500 |
| 18 Jun 1982 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 801 |
| 17 Jun 1982 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 501 |
| 16 Jun 1982 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 1,901 |
| 15 Jun 1982 | USD | 10 | 10.124 | 10 | 10 | 250 | -0.25 (-2.44%) | 6,500 |
| 14 Jun 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 201 |
| 11 Jun 1982 | USD | 10.25 | 10.377 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 801 |
| 10 Jun 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | -0.127 (-1.22%) | 4,000 |
| 9 Jun 1982 | USD | 10.377 | 10.5 | 10.377 | 10.377 | 259.425 | -0.248 (-2.33%) | 801 |
| 8 Jun 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.125 (+1.19%) | 3,500 |
| 7 Jun 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 901 |
| 4 Jun 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.125 (+1.19%) | 2,201 |
| 3 Jun 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | +0.5 (+5%) | 1,800 |
| 2 Jun 1982 | USD | 10 | 10.377 | 10 | 10 | 250 | -0.377 (-3.63%) | 7,601 |
| 1 Jun 1982 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 259.425 | +0.127 (+1.24%) | 400 |
| 31 May 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 3,601 |
| 27 May 1982 | USD | 10.25 | 10.377 | 10.25 | 10.25 | 256.25 | -0.25 (-2.38%) | 1,301 |
| 26 May 1982 | USD | 10.5 | 10.874 | 10.5 | 10.5 | 262.5 | -0.374 (-3.44%) | 5,400 |
| 25 May 1982 | USD | 10.874 | 11.25 | 10.874 | 10.874 | 271.85 | -0.124 (-1.13%) | 12,701 |
| 24 May 1982 | USD | 10.998 | 11.374 | 10.998 | 10.998 | 274.95 | -0.252 (-2.24%) | 4,400 |
| 21 May 1982 | USD | 11.25 | 11.374 | 11.25 | 11.25 | 281.25 | -0.251 (-2.18%) | 2,201 |
| 20 May 1982 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 287.525 | -0.124 (-1.07%) | 5,400 |
| 19 May 1982 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | +0.124 (+1.08%) | 4,300 |
| 18 May 1982 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 287.525 | +0.127 (+1.12%) | 3,601 |
| 17 May 1982 | USD | 11.374 | 11.75 | 11.374 | 11.374 | 284.35 | -0.251 (-2.16%) | 4,900 |
| 14 May 1982 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 290.625 | +0.627 (+5.70%) | 12,001 |
| 13 May 1982 | USD | 10.998 | 11.501 | 10.998 | 10.998 | 274.95 | -0.376 (-3.31%) | 8,200 |
