| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1982 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 284.35 | +0.5 (+4.60%) | 10,200 |
| 11 May 1982 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 271.85 | +0.374 (+3.56%) | 8,400 |
| 10 May 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 3,001 |
| 7 May 1982 | USD | 10.625 | 10.874 | 10.625 | 10.625 | 265.625 | -0.124 (-1.15%) | 6,000 |
| 6 May 1982 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 2,501 |
| 5 May 1982 | USD | 10.749 | 10.874 | 10.749 | 10.749 | 268.725 | +0.124 (+1.17%) | 3,400 |
| 4 May 1982 | USD | 10.625 | 10.874 | 10.625 | 10.625 | 265.625 | +0.125 (+1.19%) | 15,400 |
| 3 May 1982 | USD | 10.5 | 10.874 | 10.5 | 10.5 | 262.5 | +0.5 (+5%) | 20,399 |
| 30 Apr 1982 | USD | 10 | 10 | 10 | 10 | 250 | +0.125 (+1.27%) | 3,900 |
| 29 Apr 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 246.875 | 0.0 (0.0%) | 5,400 |
| 28 Apr 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | +0.125 (+1.28%) | 5,500 |
| 27 Apr 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | +0.249 (+2.62%) | 6,000 |
| 26 Apr 1982 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | +0.127 (+1.35%) | 3,601 |
| 23 Apr 1982 | USD | 9.374 | 9.501 | 9.374 | 9.374 | 234.35 | +0.124 (+1.34%) | 4,601 |
| 22 Apr 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.249 (+2.77%) | 4,000 |
| 21 Apr 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 8,200 |
| 20 Apr 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | -0.124 (-1.36%) | 5,100 |
| 19 Apr 1982 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 228.125 | +0.5 (+5.80%) | 5,701 |
| 16 Apr 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | +0.375 (+4.55%) | 4,701 |
| 15 Apr 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 206.25 | 0.0 (0.0%) | 1,701 |
| 14 Apr 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 206.25 | +0.375 (+4.76%) | 1,401 |
| 13 Apr 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 101 |
| 12 Apr 1982 | USD | 7.875 | 7.999 | 7.875 | 7.875 | 196.875 | -0.124 (-1.55%) | 400 |
| 8 Apr 1982 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 199.975 | +0.124 (+1.57%) | 700 |
| 7 Apr 1982 | USD | 7.875 | 7.999 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 2,000 |
| 6 Apr 1982 | USD | 7.875 | 7.999 | 7.875 | 7.875 | 196.875 | -0.124 (-1.55%) | 2,701 |
| 5 Apr 1982 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 199.975 | 0.0 (0.0%) | 801 |
| 2 Apr 1982 | USD | 7.999 | 8.126 | 7.999 | 7.999 | 199.975 | -0.127 (-1.56%) | 2,400 |
| 1 Apr 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | +0.251 (+3.19%) | 3,200 |
| 31 Mar 1982 | USD | 7.875 | 8.126 | 7.875 | 7.875 | 196.875 | -0.124 (-1.55%) | 3,400 |
