| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1982 | USD | 7.999 | 8.25 | 7.999 | 7.999 | 199.975 | -0.376 (-4.49%) | 9,500 |
| 29 Mar 1982 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 209.375 | +0.249 (+3.06%) | 4,701 |
| 26 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 203.15 | +0.127 (+1.59%) | 1,701 |
| 24 Mar 1982 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 199.975 | 0.0 (0.0%) | 301 |
| 23 Mar 1982 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 199.975 | +0.374 (+4.90%) | 1,500 |
| 22 Mar 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | 0.0 (0.0%) | 2,501 |
| 19 Mar 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | +0.124 (+1.65%) | 2,400 |
| 18 Mar 1982 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 187.525 | +0.125 (+1.69%) | 3,001 |
| 17 Mar 1982 | USD | 7.376 | 7.625 | 7.376 | 7.376 | 184.4 | -0.373 (-4.81%) | 4,500 |
| 16 Mar 1982 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 193.725 | -0.126 (-1.60%) | 2,300 |
| 15 Mar 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | -0.251 (-3.09%) | 1,602 |
| 12 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | +0.127 (+1.59%) | 301 |
| 11 Mar 1982 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 199.975 | -0.127 (-1.56%) | 5,100 |
| 10 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 2,800 |
| 9 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 1,500 |
| 8 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 2,100 |
| 5 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 1,401 |
| 4 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 3,301 |
| 3 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 501 |
| 2 Mar 1982 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 2,000 |
| 1 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 3,700 |
| 26 Feb 1982 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 203.15 | +0.127 (+1.59%) | 2,000 |
| 25 Feb 1982 | USD | 7.999 | 8.126 | 7.999 | 7.999 | 199.975 | 0.0 (0.0%) | 3,800 |
| 24 Feb 1982 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 199.975 | -0.127 (-1.56%) | 4,800 |
| 23 Feb 1982 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 203.15 | +0.127 (+1.59%) | 1,401 |
| 22 Feb 1982 | USD | 7.999 | 8.25 | 7.999 | 7.999 | 199.975 | 0.0 (0.0%) | 2,300 |
| 19 Feb 1982 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 199.975 | -0.127 (-1.56%) | 901 |
| 18 Feb 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 203.15 | 0.0 (0.0%) | 301 |
| 17 Feb 1982 | USD | 8.126 | 8.375 | 8.126 | 8.126 | 203.15 | -0.249 (-2.97%) | 5,100 |
