Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.47 | 0.47 | 0.31 | 0.31 | 0.31 | -0.16 (-34.04%) | 3,100 |
16 Jun 2020 | USD | 0.31 | 0.47 | 0.31 | 0.47 | 0.47 | -0.01 (-2.08%) | 300 |
15 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 100 |
12 Jun 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
11 Jun 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.15 (+46.88%) | 300 |
10 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 4,000 |
9 Jun 2020 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.17 (+73.91%) | 6,100 |
8 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.12 (-34.29%) | 5,000 |
5 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 100 |
4 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,000 |
2 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
1 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
28 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,900 |
26 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.5 | 0.5 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 2,700 |
18 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.19 (-38%) | 2,500 |
15 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 2,600 |
12 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 100 |
6 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.50%) | 100 |