| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1982 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 209.375 | -0.25 (-2.90%) | 3,100 |
| 15 Feb 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 215.625 | -0.25 (-2.82%) | 1,101 |
| 11 Feb 1982 | USD | 8.875 | 9.001 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 4,101 |
| 10 Feb 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.252 (+2.88%) | 901 |
| 9 Feb 1982 | USD | 8.749 | 8.875 | 8.749 | 8.749 | 218.725 | -0.126 (-1.42%) | 1,200 |
| 8 Feb 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 1,901 |
| 5 Feb 1982 | USD | 9.001 | 9.125 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 3,200 |
| 4 Feb 1982 | USD | 8.875 | 9.001 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 1,001 |
| 3 Feb 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 501 |
| 2 Feb 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 2,400 |
| 1 Feb 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 2,501 |
| 29 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.25 (+2.90%) | 3,100 |
| 28 Jan 1982 | USD | 8.625 | 8.749 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 501 |
| 27 Jan 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | -0.25 (-2.82%) | 101 |
| 26 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.376 (+4.42%) | 400 |
| 25 Jan 1982 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 212.475 | -0.126 (-1.46%) | 1,901 |
| 22 Jan 1982 | USD | 8.625 | 8.749 | 8.625 | 8.625 | 215.625 | -0.25 (-2.82%) | 601 |
| 21 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 501 |
| 20 Jan 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.126 (+1.44%) | 501 |
| 19 Jan 1982 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | +0.25 (+2.94%) | 801 |
| 18 Jan 1982 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 212.475 | -0.126 (-1.46%) | 1,001 |
| 15 Jan 1982 | USD | 8.625 | 8.749 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 700 |
| 14 Jan 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 1,800 |
| 13 Jan 1982 | USD | 8.625 | 9.001 | 8.625 | 8.625 | 215.625 | -0.124 (-1.42%) | 1,101 |
| 12 Jan 1982 | USD | 8.749 | 9.001 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 5,100 |
| 11 Jan 1982 | USD | 8.749 | 9.001 | 8.749 | 8.749 | 218.725 | -0.252 (-2.80%) | 2,601 |
| 8 Jan 1982 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.252 (+2.88%) | 501 |
| 7 Jan 1982 | USD | 8.749 | 8.875 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 601 |
| 6 Jan 1982 | USD | 8.749 | 8.875 | 8.749 | 8.749 | 218.725 | -0.252 (-2.80%) | 1,101 |
