| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | +0.251 (+2.71%) | 201 |
| 31 Dec 1981 | USD | 9.25 | 9.501 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 1,101 |
| 30 Dec 1981 | USD | 9.25 | 9.374 | 9.25 | 9.25 | 231.25 | -0.251 (-2.64%) | 3,200 |
| 29 Dec 1981 | USD | 9.501 | 9.625 | 9.501 | 9.501 | 237.525 | 0.0 (0.0%) | 1,602 |
| 28 Dec 1981 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 237.525 | 0.0 (0.0%) | 1,001 |
| 24 Dec 1981 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | +0.376 (+4.12%) | 501 |
| 23 Dec 1981 | USD | 9.125 | 9.374 | 9.125 | 9.125 | 228.125 | -0.125 (-1.35%) | 2,300 |
| 22 Dec 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 231.25 | -0.124 (-1.32%) | 2,201 |
| 21 Dec 1981 | USD | 9.374 | 9.501 | 9.374 | 9.374 | 234.35 | -0.251 (-2.61%) | 2,201 |
| 18 Dec 1981 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | 0.0 (0.0%) | 2,000 |
| 17 Dec 1981 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 240.625 | +0.124 (+1.31%) | 2,000 |
| 16 Dec 1981 | USD | 9.501 | 9.625 | 9.501 | 9.501 | 237.525 | -0.124 (-1.29%) | 1,800 |
| 15 Dec 1981 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 240.625 | 0.0 (0.0%) | 1,701 |
| 14 Dec 1981 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 240.625 | +0.251 (+2.68%) | 901 |
| 11 Dec 1981 | USD | 9.374 | 9.75 | 9.374 | 9.374 | 234.35 | -0.376 (-3.86%) | 2,900 |
| 10 Dec 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 243.75 | -0.25 (-2.50%) | 801 |
| 9 Dec 1981 | USD | 10 | 10 | 10 | 10 | 250 | +0.25 (+2.56%) | 501 |
| 8 Dec 1981 | USD | 9.75 | 10.124 | 9.75 | 9.75 | 243.75 | -0.5 (-4.88%) | 601 |
| 7 Dec 1981 | USD | 10.25 | 10.377 | 10.25 | 10.25 | 256.25 | +0.126 (+1.24%) | 801 |
| 4 Dec 1981 | USD | 10.124 | 10.25 | 10.124 | 10.124 | 253.1 | +0.124 (+1.24%) | 2,201 |
| 3 Dec 1981 | USD | 10 | 10.25 | 10 | 10 | 250 | +0.375 (+3.90%) | 5,901 |
| 2 Dec 1981 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | +0.124 (+1.31%) | 2,400 |
| 1 Dec 1981 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 237.525 | +0.127 (+1.35%) | 2,900 |
| 30 Nov 1981 | USD | 9.374 | 9.625 | 9.374 | 9.374 | 234.35 | -0.251 (-2.61%) | 2,100 |
| 27 Nov 1981 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | +0.124 (+1.31%) | 700 |
| 26 Nov 1981 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | +0.127 (+1.35%) | 2,100 |
| 24 Nov 1981 | USD | 9.374 | 9.625 | 9.374 | 9.374 | 234.35 | 0.0 (0.0%) | 2,601 |
| 23 Nov 1981 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 234.35 | +0.124 (+1.34%) | 901 |
| 20 Nov 1981 | USD | 9.25 | 9.374 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 3,700 |
