| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 9.25 | 9.374 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 501 |
| 18 Nov 1981 | USD | 9.25 | 9.501 | 9.25 | 9.25 | 231.25 | -0.251 (-2.64%) | 700 |
| 17 Nov 1981 | USD | 9.501 | 9.625 | 9.501 | 9.501 | 237.525 | -0.124 (-1.29%) | 2,000 |
| 16 Nov 1981 | USD | 9.625 | 10 | 9.625 | 9.625 | 240.625 | -0.625 (-6.10%) | 1,401 |
| 13 Nov 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 256.25 | -0.127 (-1.22%) | 1,001 |
| 12 Nov 1981 | USD | 10.377 | 10.874 | 10.377 | 10.377 | 259.425 | +0.127 (+1.24%) | 6,101 |
| 11 Nov 1981 | USD | 10.25 | 10.377 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 2,000 |
| 10 Nov 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 256.25 | -0.25 (-2.38%) | 1,901 |
| 9 Nov 1981 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | +0.25 (+2.44%) | 3,700 |
| 6 Nov 1981 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | +0.25 (+2.50%) | 2,601 |
| 5 Nov 1981 | USD | 10 | 10.749 | 10 | 10 | 250 | -0.377 (-3.63%) | 4,900 |
| 4 Nov 1981 | USD | 10.377 | 10.874 | 10.377 | 10.377 | 259.425 | -0.123 (-1.17%) | 6,401 |
| 3 Nov 1981 | USD | 10.5 | 11.125 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 13,200 |
| 2 Nov 1981 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | +1 (+10.39%) | 15,701 |
| 30 Oct 1981 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | +0.251 (+2.68%) | 1,101 |
| 29 Oct 1981 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 234.35 | -0.127 (-1.34%) | 1,401 |
| 28 Oct 1981 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | +0.251 (+2.71%) | 1,901 |
| 27 Oct 1981 | USD | 9.25 | 9.374 | 9.25 | 9.25 | 231.25 | +0.501 (+5.73%) | 5,400 |
| 26 Oct 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 1,301 |
| 23 Oct 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 1,401 |
| 22 Oct 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | -0.126 (-1.42%) | 2,501 |
| 21 Oct 1981 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 1,401 |
| 20 Oct 1981 | USD | 8.875 | 9.001 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 1,200 |
| 19 Oct 1981 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | -0.124 (-1.36%) | 1,001 |
| 16 Oct 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | +0.376 (+4.30%) | 1,301 |
| 15 Oct 1981 | USD | 8.749 | 9.001 | 8.749 | 8.749 | 218.725 | -0.376 (-4.12%) | 11,601 |
| 14 Oct 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 228.125 | -0.125 (-1.35%) | 501 |
| 13 Oct 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.375 (+4.23%) | 1,500 |
| 12 Oct 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | -0.25 (-2.74%) | 400 |
| 9 Oct 1981 | USD | 9.125 | 9.374 | 9.125 | 9.125 | 228.125 | -0.125 (-1.35%) | 1,301 |
