| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 2,400 |
| 7 Oct 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.249 (+2.77%) | 101 |
| 6 Oct 1981 | USD | 9.001 | 9.125 | 9.001 | 9.001 | 225.025 | -0.124 (-1.36%) | 2,701 |
| 5 Oct 1981 | USD | 9.125 | 9.501 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 2,100 |
| 2 Oct 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | +0.124 (+1.38%) | 3,100 |
| 1 Oct 1981 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 2,501 |
| 30 Sep 1981 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 1,401 |
| 29 Sep 1981 | USD | 9.001 | 9.125 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 1,500 |
| 28 Sep 1981 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.376 (+4.36%) | 3,301 |
| 25 Sep 1981 | USD | 8.625 | 9.001 | 8.625 | 8.625 | 215.625 | -0.376 (-4.18%) | 15,200 |
| 24 Sep 1981 | USD | 9.001 | 9.125 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 10,000 |
| 23 Sep 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.25 (+2.90%) | 4,300 |
| 22 Sep 1981 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 215.625 | -0.124 (-1.42%) | 6,800 |
| 21 Sep 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 2,501 |
| 18 Sep 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | -0.126 (-1.42%) | 5,100 |
| 17 Sep 1981 | USD | 8.875 | 9.001 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 5,300 |
| 16 Sep 1981 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 1,701 |
| 15 Sep 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 801 |
| 14 Sep 1981 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.126 (+1.44%) | 1,602 |
| 11 Sep 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 1,001 |
| 10 Sep 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 101 |
| 9 Sep 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 301 |
| 8 Sep 1981 | USD | 8.749 | 8.875 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 2,701 |
| 7 Sep 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | -0.126 (-1.42%) | 2,201 |
| 3 Sep 1981 | USD | 8.875 | 9.001 | 8.875 | 8.875 | 221.875 | -0.25 (-2.74%) | 3,400 |
| 2 Sep 1981 | USD | 9.125 | 9.374 | 9.125 | 9.125 | 228.125 | +0.124 (+1.38%) | 2,701 |
| 1 Sep 1981 | USD | 9.001 | 9.125 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 3,601 |
| 31 Aug 1981 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | 0.0 (0.0%) | 2,000 |
| 28 Aug 1981 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 2,601 |
