| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1980 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 212.475 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 8.499 | 8.875 | 8.499 | 8.499 | 212.475 | +0.124 (+1.48%) | 3,700 |
| 31 Oct 1980 | USD | 8.375 | 8.499 | 8.375 | 8.375 | 209.375 | -0.124 (-1.46%) | 2,400 |
| 30 Oct 1980 | USD | 8.499 | 8.625 | 8.499 | 8.499 | 212.475 | 0.0 (0.0%) | 1,901 |
| 29 Oct 1980 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 212.475 | +0.124 (+1.48%) | 3,700 |
| 28 Oct 1980 | USD | 8.375 | 8.499 | 8.375 | 8.375 | 209.375 | -0.25 (-2.90%) | 4,101 |
| 27 Oct 1980 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 215.625 | -0.25 (-2.82%) | 7,300 |
| 24 Oct 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.126 (+1.44%) | 11,300 |
| 23 Oct 1980 | USD | 8.749 | 9.001 | 8.749 | 8.749 | 218.725 | -0.126 (-1.42%) | 5,100 |
| 22 Oct 1980 | USD | 8.875 | 9.001 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 2,701 |
| 21 Oct 1980 | USD | 9.001 | 9.125 | 9.001 | 9.001 | 225.025 | +0.126 (+1.42%) | 3,500 |
| 20 Oct 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 221.875 | -0.126 (-1.40%) | 3,500 |
| 17 Oct 1980 | USD | 9.001 | 9.125 | 9.001 | 9.001 | 225.025 | -0.249 (-2.69%) | 3,601 |
| 16 Oct 1980 | USD | 9.25 | 9.501 | 9.25 | 9.25 | 231.25 | -0.251 (-2.64%) | 8,100 |
| 15 Oct 1980 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | +0.251 (+2.71%) | 5,200 |
| 14 Oct 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 231.25 | -0.251 (-2.64%) | 6,900 |
| 13 Oct 1980 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 237.525 | +0.5 (+5.55%) | 2,201 |
| 10 Oct 1980 | USD | 9.001 | 9.374 | 9.001 | 9.001 | 225.025 | -0.249 (-2.69%) | 3,601 |
| 9 Oct 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 231.25 | -0.375 (-3.90%) | 12,400 |
| 8 Oct 1980 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | +0.251 (+2.68%) | 8,900 |
| 7 Oct 1980 | USD | 9.374 | 9.501 | 9.374 | 9.374 | 234.35 | +0.249 (+2.73%) | 6,000 |
| 6 Oct 1980 | USD | 9.125 | 9.875 | 9.125 | 9.125 | 228.125 | -0.249 (-2.66%) | 8,500 |
| 3 Oct 1980 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 234.35 | +0.875 (+10.30%) | 10,400 |
| 2 Oct 1980 | USD | 8.499 | 8.625 | 8.499 | 8.499 | 212.475 | -0.126 (-1.46%) | 7,001 |
| 1 Oct 1980 | USD | 8.625 | 8.749 | 8.625 | 8.625 | 215.625 | +0.126 (+1.48%) | 6,000 |
| 30 Sep 1980 | USD | 8.499 | 8.625 | 8.499 | 8.499 | 212.475 | +0.124 (+1.48%) | 6,201 |
| 29 Sep 1980 | USD | 8.375 | 8.499 | 8.375 | 8.375 | 209.375 | -0.374 (-4.27%) | 13,901 |
| 26 Sep 1980 | USD | 8.749 | 9.001 | 8.749 | 8.749 | 218.725 | -0.252 (-2.80%) | 8,801 |
| 25 Sep 1980 | USD | 9.001 | 9.25 | 9.001 | 9.001 | 225.025 | -0.249 (-2.69%) | 2,900 |
| 24 Sep 1980 | USD | 9.25 | 9.501 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 7,501 |
