| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 128.125 | 0.0 (0.0%) | 901 |
| 3 Apr 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 128.125 | +0.125 (+2.50%) | 700 |
| 2 Apr 1980 | USD | 5 | 5.375 | 5 | 5 | 125 | -0.375 (-6.98%) | 4,900 |
| 1 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 134.375 | +0.25 (+4.88%) | 1,200 |
| 31 Mar 1980 | USD | 5.125 | 5.499 | 5.125 | 5.125 | 128.125 | 0.0 (0.0%) | 2,800 |
| 28 Mar 1980 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 128.125 | 0.0 (0.0%) | 4,101 |
| 27 Mar 1980 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 128.125 | -0.374 (-6.80%) | 6,300 |
| 26 Mar 1980 | USD | 5.499 | 5.875 | 5.499 | 5.499 | 137.475 | +0.124 (+2.31%) | 2,201 |
| 25 Mar 1980 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 134.375 | -0.25 (-4.44%) | 2,501 |
| 24 Mar 1980 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 140.625 | -0.125 (-2.17%) | 2,000 |
| 21 Mar 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 1,301 |
| 20 Mar 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 143.75 | -0.249 (-4.15%) | 4,601 |
| 19 Mar 1980 | USD | 5.999 | 6.126 | 5.999 | 5.999 | 149.975 | 0.0 (0.0%) | 1,602 |
| 18 Mar 1980 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 149.975 | 0.0 (0.0%) | 1,301 |
| 17 Mar 1980 | USD | 5.999 | 6.375 | 5.999 | 5.999 | 149.975 | 0.0 (0.0%) | 801 |
