Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 2,500 |
20 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,100 |
18 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.4199 | 0.4199 | 0.3 | 0.3 | 0.3 | -0.12 (-28.57%) | 16,000 |
16 Dec 2019 | USD | 0.36 | 0.42 | 0.32 | 0.42 | 0.42 | 0.0 (0.0%) | 4,600 |
13 Dec 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 642 |
10 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.11 (-22.92%) | 5,000 |
5 Dec 2019 | USD | 0.37 | 0.48 | 0.37 | 0.48 | 0.48 | +0.11 (+29.73%) | 3,358 |
4 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 24,036 |
2 Dec 2019 | USD | 0.3348 | 0.37 | 0.3348 | 0.37 | 0.37 | +0.09 (+32.14%) | 15,440 |
29 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |
26 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,000 |
25 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.09 (-24.32%) | 3,000 |
22 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |