Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.5777 | 0.601 | 0.4401 | 0.5775 | 0.5775 | +0.028 (+5%) | 10,253 |
23 May 2019 | USD | 0.4186 | 0.55 | 0.41 | 0.55 | 0.55 | +0.2 (+57.14%) | 17,571 |
22 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.028 (+8.70%) | 841 |
21 May 2019 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.39 | 0.39 | 0.322 | 0.322 | 0.322 | -0.066 (-17.01%) | 13,000 |
16 May 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.3 | 0.388 | 0.25 | 0.388 | 0.388 | 0.0 (0.0%) | 11,065 |
14 May 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.138 (+55.20%) | 1,000 |
13 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 4,504 |
10 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.25 | 0.31 | 0.25 | 0.3 | 0.3 | -0.088 (-22.68%) | 12,000 |
8 May 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 1,000 |
7 May 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.28 | 0.388 | 0.222 | 0.388 | 0.388 | +0.088 (+29.33%) | 11,000 |
3 May 2019 | USD | 0.285 | 0.3 | 0.26 | 0.3 | 0.3 | -0.14 (-31.82%) | 14,200 |
2 May 2019 | USD | 0.556 | 0.556 | 0.262 | 0.44 | 0.44 | -0.26 (-37.14%) | 36,705 |
1 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.13 (+22.81%) | 250 |
30 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.06 (+11.76%) | 3,300 |
25 Apr 2019 | USD | 0.55 | 0.645 | 0.33 | 0.51 | 0.51 | -0.202 (-28.34%) | 21,000 |
24 Apr 2019 | USD | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.05 | 1.05 | 0.51 | 0.7117 | 0.7117 | -0.438 (-38.11%) | 26,500 |
22 Apr 2019 | USD | 1.5 | 1.5 | 1.15 | 1.15 | 1.15 | -0.3 (-20.69%) | 2,000 |
19 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |