Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 1,000 |
3 Apr 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 300 |
27 Mar 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.07 (+8.54%) | 200 |
20 Mar 2024 | USD | 0.83 | 0.83 | 0.76 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,200 |
19 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 200 |
18 Mar 2024 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,100 |
15 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 400 |
14 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 600 |
13 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,500 |
12 Mar 2024 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 300 |
11 Mar 2024 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,200 |
8 Mar 2024 | USD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 200 |
7 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.29 (+51.79%) | 600 |
6 Mar 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.71 | 0.71 | 0.56 | 0.56 | 0.56 | -0.34 (-37.78%) | 600 |