Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.3 (+25%) | 400 |
24 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.49 | 1.49 | 1.2 | 1.2 | 1.2 | -0.29 (-19.46%) | 300 |
21 Nov 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.22 (+17.32%) | 420 |
13 Nov 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 100 |
9 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.3 (+33.33%) | 200 |
8 Nov 2017 | USD | 1.27 | 1.27 | 0.9 | 0.9 | 0.9 | -0.39 (-30.23%) | 2,830 |
7 Nov 2017 | USD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.16 (-11.03%) | 534 |
6 Nov 2017 | USD | 1.225 | 1.45 | 1.225 | 1.45 | 1.45 | +0.23 (+18.85%) | 200 |
3 Nov 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.11 | 1.22 | 1.11 | 1.22 | 1.22 | -0.005 (-0.41%) | 300 |
31 Oct 2017 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.095 (-7.20%) | 100 |
27 Oct 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.105 (-7.37%) | 2,000 |
26 Oct 2017 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.025 (+1.79%) | 134 |
24 Oct 2017 | USD | 1.315 | 1.4 | 1.315 | 1.4 | 1.4 | +0.05 (+3.70%) | 497 |
23 Oct 2017 | USD | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
20 Oct 2017 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 1.35 | +0.3 (+28.57%) | 1,859 |
19 Oct 2017 | USD | 1.2 | 1.2 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 15,600 |
18 Oct 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 100 |
17 Oct 2017 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 381 |